TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.141
Live Rate
0 (0.14%)
Change
28 March 2020
Time 14:21:13
0 (1.40%)
Change / 3 Month
0 (0.43%)
Change / 6 Month
0 (4.99%)
Annual Fluctuation

18 Karat Gold

273
Live Rate
1 (0.37%)
Change
28 March 2020
Time 10:02:50
22 (8.76%)
Change / 3 Month
20 (7.91%)
Change / 6 Month
65 (31.25%)
Annual Fluctuation

S&P/CITIC50

3,245
Live Rate
10 (0.3%)
Change
28 March 2020
Time 16:00:52
198 (5.75%)
Change / 3 Month
101 (3.02%)
Change / 6 Month
30 (0.92%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.21 1.86T - 5.21 5.22 0.00 0.00% 2020/03/27 Time 15:06
China Construction Bank Co 6.47 1.62T - 6.47 6.47 0.00 0.00% 2020/03/27 Time 12:10
Kweichow Moutai 1075.5 1.35T - 1075.5 1084.43 0.00 0.00% 2020/03/27 Time 15:06
Ping An Insurance 69.72 1.27T - 69.72 70.21 0.00 0.00% 2020/03/27 Time 15:06
Agricultural Bank China A 3.39 1.19T - 3.39 3.42 0.00 0.00% 2020/03/27 Time 15:06
Bank of China A 3.52 1.04T - 3.52 3.53 0.00 0.00% 2020/03/27 Time 15:06
PetroChina A 4.74 867.52B - 4.74 4.75 0.00 0.00% 2020/03/27 Time 15:06
China Merchants Bank 32.72 825.20B - 32.72 32.88 0.00 0.00% 2020/03/27 Time 15:06
China Life Insurance A 26.83 758.37B - 26.83 26.88 0.00 0.00% 2020/03/27 Time 15:06
China Petrol A 4.49 543.61B - 4.49 4.5 0.00 0.00% 2020/03/27 Time 15:06
Wuliangye A 115.81 449.53B - 115.81 116.18 0.00 0.00% 2020/03/27 Time 15:06
Jiangsu Hengrui 90.89 401.99B - 90.89 91.22 0.00 0.00% 2020/03/27 Time 15:06
Bank of Communications Co Ltd 5.16 383.20B - 5.16 5.17 0.00 0.00% 2020/03/27 Time 15:06
China Yangtze Power 16.91 372.02B - 16.9 16.91 0.00 0.00% 2020/03/27 Time 15:06
Midea Group A 49.45 345.43B - 49.45 49.98 0.00 0.00% 2020/03/27 Time 15:06
Industrial Bank 16.28 338.20B - 16.28 16.36 0.00 0.00% 2020/03/27 Time 15:06
China Shenhua Energy SH 16.27 323.60B - 16.24 16.27 0.00 0.00% 2020/03/27 Time 15:06
Shenzhen Mindray Bio-Medical 262.83 319.52B - 261.6 262.83 0.00 0.00% 2020/03/27 Time 15:37
Gree Electric A 52.57 316.25B - 52.57 52.94 0.00 0.00% 2020/03/27 Time 15:06
Shanghai High Speed Railway 6.35 311.83B - 6.35 6.36 0.00 0.00% 2020/03/27 Time 15:37
Foshan Haitian Food 115.13 310.89B - 115 115.13 0.00 0.00% 2020/03/27 Time 15:06
Pudong Development Bank 10.24 300.57B - 10.24 10.31 0.00 0.00% 2020/03/27 Time 15:06
China Vanke A 26.57 300.30B - 26.57 26.84 0.00 0.00% 2020/03/27 Time 15:06
Anhui Conch Cement 55.82 295.81B - 55.82 56.2 0.00 0.00% 2020/03/27 Time 15:06
CITIC Securities 22.57 291.76B - 22.57 22.73 0.00 0.00% 2020/03/27 Time 15:06
Hik Vision Digital A 28.4 265.40B - 28.4 28.65 0.00 0.00% 2020/03/27 Time 15:06
Amperex Tech A 118.71 262.16B - 118.71 119.5 0.00 0.00% 2020/03/27 Time 15:37
China Pacific Insurance 28.74 260.44B - 28.74 28.85 0.00 0.00% 2020/03/27 Time 15:06
Foxconn Industrial Internet 13.07 259.50B - 13.07 13.13 0.00 0.00% 2020/03/27 Time 15:37
China Citic Bank A 5.29 258.87B - 5.29 5.3 0.00 0.00% 2020/03/27 Time 15:06
Ping An Bank A 13.15 255.19B - 13.15 13.25 0.00 0.00% 2020/03/27 Time 15:06
Muyuan Foodstuff A 114.34 252.07B - 114.34 114.91 0.00 0.00% 2020/03/27 Time 15:06
China Minsheng Banking 5.71 250.00B - 5.71 5.71 0.00 0.00% 2020/03/27 Time 12:10
People's Insurance 6.35 244.35B - 6.35 6.37 0.00 0.00% 2020/03/27 Time 15:37
SAIC Motor Corp 20.53 239.86B - 20.52 20.53 0.00 0.00% 2020/03/27 Time 15:06
China Securities 31.16 238.26B - 31.16 31.42 0.00 0.00% 2020/03/27 Time 15:37
China State Construction 5.33 223.73B - 5.33 5.36 0.00 0.00% 2020/03/27 Time 15:06
Dingtai New Mat A 45.6 201.29B - 45.6 46.17 0.00 0.00% 2020/03/27 Time 15:06
Zte A 43.39 199.99B - 43.39 43.82 0.00 0.00% 2020/03/27 Time 15:06
Luxshare Precision A 37.05 198.18B - 37.05 37.44 0.00 0.00% 2020/03/27 Time 15:06