TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1442
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (1.91%)
Change / 3 Month
0 (0.83%)
Change / 6 Month
0 (2.76%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
7 (2.78%)
Change / 3 Month
28 (12.12%)
Change / 6 Month
50 (23.92%)
Annual Fluctuation

S&P/CITIC50

3,443
Live Rate
0 (0%)
Change
14 December 2019
Time 13:32:39
76 (2.27%)
Change / 3 Month
77 (2.27%)
Change / 6 Month
694 (25.23%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2020/01/23 Time 14:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.64 1324.65B - 5.64 5.64 0.00 0.00% 2020/01/23 Time 14:03
Agricultural Bank China A 3.52 1066.79B - 3.52 3.52 0.00 0.00% 2020/01/23 Time 14:03
Ping An Insurance 83.49 1057.86B - 83.49 83.49 0.00 0.00% 2020/01/23 Time 14:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Time 10:32
Kweichow Moutai 1052.8 872.96B - 1052.8 1052.8 0.00 0.00% 2020/01/23 Time 14:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Time 10:32
China Petrol A 4.94 748.67B - 4.94 4.94 0.00 0.00% 2020/01/23 Time 14:03
China Merchants Bank 36.81 661.45B - 36.81 36.81 0.00 0.00% 2020/01/23 Time 14:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Time 10:32
SAIC Motor Corp 22.61 383.57B - 22.61 22.61 0.00 0.00% 2020/01/23 Time 14:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Time 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Time 10:32
China Yangtze Power 17.15 348.92B - 17.15 17.15 0.00 0.00% 2020/01/23 Time 14:03
Hik Vision Digital A 36 327.11B - 36 36 0.00 0.00% 2020/01/23 Time 14:03
Midea Group A 55.1 316.37B - 55.1 55.1 0.00 0.00% 2020/01/23 Time 14:03
Industrial Bank 18.59 289.38B - 18.59 18.59 0.00 0.00% 2020/01/23 Time 14:03
China Minsheng Banking 6.08 287.09B - 6.08 6.08 0.00 0.00% 2020/01/23 Time 14:03
Wuliangye A 126.16 280.95B - 126.16 126.16 0.00 0.00% 2020/01/23 Time 14:03
Pudong Development Bank 11.35 274.44B - 11.35 11.35 0.00 0.00% 2020/01/23 Time 14:03
Gree Electric A 63.94 268.30B - 63.94 63.94 0.00 0.00% 2020/01/23 Time 14:03
Jiangsu Hengrui 87.99 267.01B - 87.99 87.99 0.00 0.00% 2020/01/23 Time 14:03
China Pacific Insurance 35.96 258.53B - 35.96 35.96 0.00 0.00% 2020/01/23 Time 14:03
China Vanke A 28.98 256.89B - 28.98 28.98 0.00 0.00% 2020/01/23 Time 14:03
China Citic Bank A 5.82 256.18B - 5.82 5.82 0.00 0.00% 2020/01/23 Time 14:03
CRRC A 6.76 206.42B - 6.76 6.76 0.00 0.00% 2020/01/23 Time 14:03
Dingtai New Mat A 39.22 198.17B - 39.22 39.22 0.00 0.00% 2020/01/23 Time 14:03
Foshan Haitian Food 107.21 196.78B - 107.21 107.21 0.00 0.00% 2020/01/23 Time 14:03
SJEC Corp 24.57 196.09B - 24.57 24.57 0.00 0.00% 2020/01/23 Time 14:03
CITIC Securities 23.9 190.10B - 23.9 23.9 0.00 0.00% 2020/01/23 Time 14:03
Yanghe Brewery A 107.16 188.52B - 107.16 107.16 0.00 0.00% 2020/01/23 Time 18:03
China Everbright Bank 4.02 176.07B - 4.02 4.02 0.00 0.00% 2020/01/23 Time 14:03
Anhui Conch Cement 48 174.32B - 48 48 0.00 0.00% 2020/01/23 Time 14:03
Baoshan Iron & Steel 5.43 161.44B - 5.43 5.43 0.00 0.00% 2020/01/23 Time 18:03
Inner Mongolia Yili 30.64 161.08B - 30.64 30.64 0.00 0.00% 2020/01/23 Time 14:03
China Railway A 5.56 159.98B - 5.56 5.56 0.00 0.00% 2020/01/23 Time 18:03
China Communications Construction 8.4 159.23B - 8.4 8.4 0.00 0.00% 2020/01/23 Time 18:03
China State Construction 5.47 152.70B - 5.47 5.47 0.00 0.00% 2020/01/23 Time 14:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Time 15:03