TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0637
Live Rate
0 (0%)
Change
27 March 2020
Time 21:22:04
0 (1.92%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
0 (10.02%)
Annual Fluctuation

EGX 100

9,913
Live Rate
0 (0%)
Change
26 March 2020
Time 16:30:53
3,972 (28.61%)
Change / 3 Month
3,944 (28.46%)
Change / 6 Month
4,753 (32.41%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 62.25 91.45B - 62.25 62.93 0.00 0.00% 2020/03/26 Time 17:56
Qatar Natl Bank 42 41.14B - 42 42 0.00 0.00% 2020/03/26 Time 17:56
Vodafone Egypt Telecom 150 36.84B - 150 150 0.00 0.00% 2020/03/25 Time 18:47
Eastern Tobacco 12.49 28.10B - 12.35 12.49 0.00 0.00% 2020/03/26 Time 17:56
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 16.63 20.98B - 15.76 16.63 0.00 0.00% 2020/03/26 Time 17:56
Telecom Egypt 10.4 17.75B - 10.4 10.4 0.00 0.00% 2020/03/26 Time 17:56
El Sewedy Electric 7.7 16.81B - 7.7 7.7 0.00 0.00% 2020/03/26 Time 15:05
EL Ezz Aldekhela Steel 484 12.36B - 484 484 0.00 0.00% 2020/03/26 Time 17:56
Emaar Misr for Development SAE 2.65 12.00B - 2.65 2.65 0.00 0.00% 2020/03/26 Time 17:56
T M G Holding 5.36 11.06B - 5.36 5.38 0.00 0.00% 2020/03/26 Time 17:56
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Alexandria Containers&goods 6.68 9.95B - 6.65 6.68 0.00 0.00% 2020/03/26 Time 17:56
Credit Agricole Egypt 32 9.95B - 32 32 0.00 0.00% 2020/03/25 Time 17:45
Misr Fertilizers 40.09 9.28B - 40.09 41 0.00 0.00% 2020/03/26 Time 17:56
Orascom Construction Ltd 68.99 9.20B - 68.99 69 0.00 0.00% 2020/03/26 Time 17:56
Cleopatra Hospital 4.6 7.36B - 4.6 4.64 0.00 0.00% 2020/03/26 Time 17:56
Edita Food 9.7 7.04B - 10 9.7 0.00 0.00% 2020/03/26 Time 17:56
Ibnsina Pharma 7.88 6.58B - 7.88 8 0.00 0.00% 2020/03/26 Time 18:35
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Hermes Holding Co 8.3 6.38B - 8.24 8.3 0.00 0.00% 2020/03/26 Time 17:56
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
EIPICO 58 5.75B - 58 58 0.00 0.00% 2020/03/23 Time 17:59
Fawry Banking and Payment 8.4 5.67B - 8 8.4 0.00 0.00% 2020/03/26 Time 18:35
Juhayna Food 5.95 5.60B - 5.95 5.95 0.00 0.00% 2020/03/26 Time 17:56
Faisal Islamic Bank of Egypt 12.73 5.59B - 12.73 12.73 0.00 0.00% 2020/03/26 Time 17:56
Egyptian Int Tourism 13.76 5.50B - 13.76 13.76 0.00 0.00% 2020/03/23 Time 17:59
Cairo Invest RE 9.99 5.47B - 9.99 9.99 0.00 0.00% 2020/03/26 Time 17:56
National Bank of Kuwait 36 5.40B - 36 36 0.00 0.00% 2020/03/23 Time 17:59
Heliopolis Housing 3.52 4.70B - 3.52 3.52 0.00 0.00% 2020/03/26 Time 17:56
MM Group 7 4.47B - 7 7.65 0.00 0.00% 2020/03/26 Time 17:56
Medinet Nasr Housing 3.04 4.38B - 3.04 3.04 0.00 0.00% 2020/03/26 Time 17:56
Housing&Develop Bank 32 4.05B - 32 32 0.00 0.00% 2020/03/24 Time 17:56
Oriental Weavers 5.7 3.79B - 5.7 5.75 0.00 0.00% 2020/03/26 Time 17:56
Egyptian Iron&Steel 2.15 3.75B - 2.15 2.15 0.00 0.00% 2020/02/07 Time 19:36
Egypt Aluminum 8.6 3.55B - 8.3 8.6 0.00 0.00% 2020/03/26 Time 17:56
Sarwa Capital 2.95 3.51B - 2.95 2.95 0.00 0.00% 2020/03/26 Time 15:39
SODIC 9.35 3.26B - 9.35 9.35 0.00 0.00% 2020/03/26 Time 17:56
Palm Hills Develop 1.047 3.26B - 1.042 1.047 0.00 0.00% 2020/03/26 Time 17:56
Kima 3.57 3.19B - 3.5 3.57 0.00 0.00% 2020/03/26 Time 17:56