TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0629
Live Rate
0 (0.16%)
Change
14 July 2020
Time 18:23:56
0 (0.79%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

EGX 100

10,874
Live Rate
134 (1.24%)
Change
14 July 2020
Time 17:31:25
415 (3.97%)
Change / 3 Month
2,883 (20.96%)
Change / 6 Month
2,799 (20.47%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
MM Group 8.77 5.43B 8.8 8.77 8.8 0.22 2.51% 2020/07/14 Time 21:36
CI Capital 3.92 3.92B 3.99 3.92 3.99 0.09 2.30% 2020/07/14 Time 21:36
Edita Food 9.3 6.75B 9.37 9.2 9.37 0.15 1.61% 2020/07/14 Time 21:36
Obour Land 6.64 2.66B 6.6 6.6 6.79 0.11 1.68% 2020/07/14 Time 21:36
Misr Fertilizers 45.14 10.34B 46.12 45.14 46.12 1.66 3.68% 2020/07/14 Time 21:36
EDBE 10.1 2.76B 10.4 10.1 9.94 0.39 3.86% 2020/07/14 Time 20:36
Kima 4.01 3.58B 4.1 3.99 4.1 0.16 3.99% 2020/07/14 Time 20:36
SODIC 10.55 3.68B 10.8 10.55 10.8 0.06 0.57% 2020/07/14 Time 20:36
EIPICO 51.5 5.11B 51 51 51.5 1.19 2.37% 2020/07/14 Time 20:36
Ezz Steel 6.07 3.24B 6.25 6.07 6.25 0.15 2.47% 2020/07/14 Time 20:36
Sidi Kerir 6.15 3.23B 6.22 6.11 6.22 0.02 0.33% 2020/07/14 Time 20:36
Juhayna Food 8.2 7.72B 8 8 8.2 0.10 1.23% 2020/07/14 Time 20:36
T M G Holding 6.12 12.63B 6.2 6.11 6.2 0.00 0.00% 2020/07/14 Time 20:36
Telecom Egypt 13.15 22.45B - 13.15 13.3 0.05 0.38% 2020/07/14 Time 20:36
Egypt Aluminum 11.99 4.95B 12.6 11.99 12.6 0.35 2.92% 2020/07/14 Time 20:36
Orascom Hotels 4.14 4.68B 4.22 4.11 4.22 0.13 3.14% 2020/07/14 Time 20:36
Eastern Tobacco 11.81 26.57B 12.13 11.81 12.13 0.19 1.61% 2020/07/14 Time 20:36
Pioneers Holding 3.7 3.46B 3.79 3.68 3.79 0.08 2.16% 2020/07/14 Time 20:36
Hermes Holding Co 13.95 10.72B 14.05 13.94 14.05 0.02 0.14% 2020/07/14 Time 20:36
Cleopatra Hospital 5.04 8.06B 5 5 5.04 0.03 0.60% 2020/07/14 Time 20:36
El Sewedy Electric 6.86 14.97B - 6.85 6.86 0.04 0.58% 2020/07/14 Time 20:36
Heliopolis Housing 6.11 8.16B 6.27 6.1 6.27 0.05 0.82% 2020/07/14 Time 20:36
Palm Hills Develop 1.365 4.21B 1.4 1.365 1.4 0.04 3.08% 2020/07/14 Time 20:36
Commercial Int Bank 65.7 96.52B 65.52 65.52 66.01 0.15 0.23% 2020/07/14 Time 20:36
Egyptian Iron&Steel 2.73 2.67B 2.89 2.71 2.89 0.13 4.76% 2020/07/14 Time 20:36
Abou Kir Fertilizers 15.25 19.24B 15.6 15.05 15.6 0.61 4.00% 2020/07/14 Time 20:36
Citadel Capital - CS 1.429 2.60B 1.459 1.429 1.459 0.02 1.47% 2020/07/14 Time 20:36
Medinet Nasr Housing 2.98 4.29B 3.06 2.98 3.06 0.06 2.01% 2020/07/14 Time 20:36
EL Ezz Aldekhela Steel 351 8.96B 346 346 351 5.90 1.68% 2020/07/14 Time 20:36
Alexandria Containers&goods 8.33 12.41B 8.45 8.32 8.45 0.16 1.92% 2020/07/14 Time 20:36
Faisal Islamic Bank of Egypt 10.48 4.60B 10.39 10.39 10.48 0.16 1.53% 2020/07/14 Time 20:36
Emaar Misr for Development SAE 2.37 10.73B - 2.37 2.37 0.02 0.85% 2020/07/14 Time 20:36
Sarwa Capital 3.5 4.19B - 3.5 3.5 0.25 7.14% 2020/07/14 Time 18:36
Ibnsina Pharma 8.44 6.92B 8.51 8.44 8.51 0.09 1.07% 2020/07/14 Time 18:36
Tenth of Ramadan 4.05 3.16B 4.07 4.05 4.07 0.05 1.23% 2020/07/14 Time 18:36
Cairo Invest RE 13 7.12B - 13 13 0.30 2.36% 2020/07/14 Time 17:35
Oriental Weavers 6.08 4.04B 6.12 6.08 6.12 0.02 0.33% 2020/07/14 Time 17:35
Housing&Develop Bank 36 4.55B 37 36 37 1.10 3.06% 2020/07/14 Time 17:35
Credit Agricole Egypt 28.5 8.86B - 28.5 28.5 0.20 0.71% 2020/07/14 Time 17:35
Alexandria Mineral Oils 2.38 3.07B 2.45 2.38 2.45 0.08 3.36% 2020/07/14 Time 17:35