TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0635
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (2.42%)
Change / 3 Month
0 (4.96%)
Change / 6 Month
0 (13.19%)
Annual Fluctuation

EGX 100

13,720
Live Rate
8 (0.06%)
Change
26 January 2020
Time 16:06:55
487 (3.43%)
Change / 3 Month
210 (1.55%)
Change / 6 Month
213 (1.58%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 85.04 99.93B 85.05 85.04 85.05 0.04 0.05% 2020/01/26 Time 16:06
Eastern Tobacco 14.56 52.49B 14.98 14.56 14.98 0.01 0.07% 2020/01/26 Time 16:06
Qatar Natl Bank 51 45.42B - 51 51 0.00 0.00% 2020/01/22 Time 18:04
El Sewedy Electric 10.7 44.83B 10.61 10.61 10.7 0.05 0.47% 2020/01/26 Time 16:06
Abou Kir Fertilizers 20.28 36.54B 20 20 20.28 0.03 0.15% 2020/01/26 Time 16:06
Orascom Construction Ltd 97 33.50B - 97 97 1.48 1.53% 2020/01/26 Time 14:06
Vodafone Egypt Telecom 66.25 28.17B - 66.25 66.25 0.00 0.00% 2020/01/20 Time 17:05
Telecom Egypt 9.6 24.09B 9.9 9.6 9.9 0.16 1.67% 2020/01/26 Time 16:06
T M G Holding 8 24.02B 8.11 8 8.11 0.13 1.63% 2020/01/26 Time 16:06
Misr Fertilizers 56.98 23.85B - 56.98 56.98 1.23 2.21% 2020/01/26 Time 14:06
Alexandria Containers&goods 10.04 23.56B 10.37 10.04 10.37 0.00 0.00% 2020/01/26 Time 16:06
Global Telecom 4.97 22.65B 4.87 4.87 4.97 0.12 2.47% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 2.83 19.75B - 2.82 2.85 0.00 0.00% 2020/01/23 Time 22:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 8.37 15.85B - 8.37 8.37 0.07 0.84% 2020/01/26 Time 16:06
Alexandria Mineral Oils 3.41 15.21B 3.43 3.41 3.43 0.02 0.59% 2020/01/26 Time 16:06
Egypt Aluminum 14.5 15.08B 14.71 14.5 14.71 0.20 1.38% 2020/01/26 Time 16:06
EL Ezz Aldekhela Steel 559.99 14.67B - 559.99 559.99 0.99 0.18% 2020/01/26 Time 16:06
Hermes Holding Co 15.7 14.15B - 15.7 15.7 0.20 1.27% 2020/01/26 Time 16:06
Sidi Kerir 8.45 13.72B 8.62 8.45 8.62 0.06 0.71% 2020/01/26 Time 16:06
Edita Food 15.75 13.42B - 15.75 15.75 1.25 8.62% 2020/01/26 Time 14:06
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 21.1 12.69B 21.5 21.1 21.5 0.47 2.23% 2020/01/26 Time 16:06
Juhayna Food 9.4 11.30B - 9.23 9.4 0.00 0.00% 2020/01/23 Time 16:04
EIPICO 70 10.71B - 70 70 1.00 1.45% 2020/01/26 Time 16:06
Medinet Nasr Housing 4.67 10.60B - 4.67 4.67 0.05 1.07% 2020/01/26 Time 16:06
Palm Hills Develop 1.6 10.48B 1.601 1.6 1.601 0.01 0.63% 2020/01/26 Time 16:06
Ibnsina Pharma 8.9 8.16B - 8.9 8.9 0.00 0.00% 2020/01/21 Time 17:05
SODIC 12.53 8.04B 12.6 12.53 12.6 0.27 2.15% 2020/01/26 Time 16:06
Orascom Hotels 5.95 7.25B 5.96 5.95 5.96 0.02 0.34% 2020/01/26 Time 16:06
Housing&Develop Bank 44.5 7.10B - 44.5 44.5 0.71 1.62% 2020/01/26 Time 16:06
Citadel Capital - CS 2.28 7.03B - 2.28 2.28 0.03 1.32% 2020/01/26 Time 16:06
Egyptian Iron&Steel 2.14 6.63B 2.08 2.08 2.14 0.07 3.38% 2020/01/26 Time 16:06
GB AUTO 3.43 6.29B 3.4 3.4 3.43 0.00 0.00% 2020/01/26 Time 16:06
Cleopatra Hospital 5.7 6.26B - 5.7 5.7 0.02 0.35% 2020/01/26 Time 14:06
Pioneers Holding 4.62 5.95B 4.66 4.62 4.66 0.05 1.08% 2020/01/26 Time 16:06
MM Group 9.35 5.94B - 9.35 9.35 0.00 0.00% 2020/01/22 Time 18:04
National Bank of Kuwait 36 5.78B - 36 36 0.00 0.00% 2020/01/23 Time 0:31
Oriental Weavers 10.15 5.47B 10.35 10.15 10.35 0.13 1.28% 2020/01/26 Time 16:06
CI Capital 4.5 4.62B - 4.5 4.6 0.00 0.00% 2020/01/23 Time 14:03