TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1398
Live Rate
0 (0.36%)
Change
14 July 2020
Time 19:46:52
0 (3.76%)
Change / 3 Month
0 (2.40%)
Change / 6 Month
0 (1.14%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
8 July 2020
Time 10:01:57
1 (2.70%)
Change / 3 Month
5 (15.15%)
Change / 6 Month
8 (26.67%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Direct Line Insurance 290.6 3.96B 285.4 285.4 290.6 5.86 2.06% 2020/07/14 Time 19:35
Altia 7.94 285.87M 7.84 7.84 7.94 0.06 0.76% 2020/07/14 Time 18:36
Amigo 7.99 38.12M 9.16 7.54 9.16 0.62 7.76% 2020/07/14 Time 18:36
TI Fluid 174.8 919.84M 182.99 174.8 182.99 7.00 4.00% 2020/07/14 Time 18:36
Corestate 17.93 391.14M 17.92 17.92 18.28 0.48 2.75% 2020/07/14 Time 18:36
Cairn Homes 0.852 654.78M - 0.852 0.852 0.02 1.76% 2020/07/14 Time 18:36
Kiadis Pharma 1.898 55.82M 1.98 1.898 1.98 0.06 2.95% 2020/07/14 Time 18:36
Intl Petroleum 17.6 - 18.33 17.6 18.33 0.15 0.85% 2020/07/14 Time 18:36
Sabre Insurance 258.5 647.50M 257.79 256.5 258.5 0.50 0.19% 2020/07/14 Time 18:36
Sanne Group PLC 605 880.41M 623 605 623 15.00 2.48% 2020/07/14 Time 18:36
Energean Oil Gas 476.75 844.63M 487.16 471.75 487.16 13.75 2.88% 2020/07/14 Time 18:36
Northern Drilling 6.17 95.35M 6.21 6.17 6.21 0.47 8.25% 2020/07/14 Time 18:36
Banca Farmafactoring 4.9 836.26M 5.03 4.9 5.03 0.11 2.24% 2020/07/14 Time 18:36
AAK 157.47 39.91B 157.59 157.47 157.59 0.28 0.18% 2020/07/14 Time 18:36
AIB 1.117 3.01B 1.091 1.081 1.117 0.03 2.57% 2020/07/14 Time 18:36
ALD 8.51 3.43B 8.65 8.51 8.65 0.18 2.12% 2020/07/14 Time 18:36
CRH 2889.5 22.68B 2918.7 2871 2918.7 20.50 0.71% 2020/07/14 Time 18:36
GTT 72.95 2.70B 73.44 72.6 73.44 0.40 0.55% 2020/07/14 Time 18:36
OSB 270.8 1.21B 275 268.4 275 2.60 0.96% 2020/07/14 Time 18:36
Tui 359.1 2.10B 375.7 359.1 375.7 18.70 5.21% 2020/07/14 Time 18:36
Aena 119.1 17.89B 120.96 119.1 120.96 2.23 1.87% 2020/07/14 Time 18:36
Ambu 227.5 56.34B 232.87 227.5 232.87 7.10 3.12% 2020/07/14 Time 18:36
CYBG 91.44 1.32B 93.67 91.44 93.67 2.66 2.91% 2020/07/14 Time 18:36
Enav 3.75 2.03B 3.95 3.66 3.95 0.18 4.80% 2020/07/14 Time 18:36
Fiat 8.91 17.97B 8.98 8.91 8.98 0.16 1.80% 2020/07/14 Time 18:36
MIPS 337.6 8.78B 343.24 335.2 343.24 6.20 1.84% 2020/07/14 Time 18:36
Nexi 15.51 9.14B 15.52 15.51 15.52 0.45 2.90% 2020/07/14 Time 18:36
Adyen 1363.25 40.99B 1381.6 1356.5 1381.6 37.75 2.77% 2020/07/14 Time 18:36
Bilia 80.35 8.07B 80.9 80.35 80.9 0.90 1.12% 2020/07/14 Time 18:36
Elkem 20.48 11.89B 20 20 20.48 0.28 1.39% 2020/07/14 Time 18:36
Neoen 39.05 3.31B 39.45 38.9 39.45 0.45 1.15% 2020/07/14 Time 18:36
Tesla 1400.4 243.96B 1519.63 1375 1519.63 150.80 10.77% 2020/07/14 Time 18:36
Valmt 23.51 3.52B 23.9 23.48 23.9 0.38 1.62% 2020/07/14 Time 18:36
Vicat 27.2 1.20B 27.93 27.2 27.93 0.78 2.87% 2020/07/14 Time 18:36
Amundi 71.25 14.31B 69.66 69.66 71.25 0.33 0.47% 2020/07/14 Time 18:36
BW LPG 31.54 4.40B 31.5 31.5 31.82 0.52 1.68% 2020/07/14 Time 18:36
Coface 6.35 959.05M 6.36 6.35 6.36 0.04 0.63% 2020/07/14 Time 18:36
Gecina 109.8 8.06B 109.21 109.21 109.8 0.90 0.83% 2020/07/14 Time 18:36
Inwido 73.72 4.27B 73.45 73 73.72 0.22 0.30% 2020/07/14 Time 18:36
Kojamo 19.93 4.94B 20 19.7 20 0.03 0.15% 2020/07/14 Time 18:36