TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1144
Live Rate
0 (3.04%)
Change
28 March 2020
Time 14:21:13
0 (0.30%)
Change / 3 Month
0 (1.85%)
Change / 6 Month
0 (0.70%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
1 (2.94%)
Change
28 March 2020
Time 10:02:50
2 (6.25%)
Change / 3 Month
2 (6.25%)
Change / 6 Month
6 (21.43%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Aggreko 456.19 2.73T - 456.19 456.19 6.69 1.49% 2020/03/28 Time 0:06
AstraZeneca 818.81 1.10T - 818.81 818.81 13.19 1.61% 2020/03/28 Time 0:06
Hufvudstaden A 136.32 936.45B - 136.32 136.32 5.72 4.38% 2020/03/28 Time 0:06
Novo Nordisk B 377.29 900.35B - 377.29 377.29 0.66 0.17% 2020/03/28 Time 0:06
ABB 185 392.02B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Statoil 120.79 384.62B - 120.79 120.79 5.24 4.53% 2020/03/28 Time 0:06
Alibaba 173 380.30B - 173 173 0.80 0.46% 2020/03/28 Time 0:39
Investor A 428.6 333.38B - 428.6 428.6 9.00 2.14% 2020/03/28 Time 0:06
Investor B 431.76 333.38B - 431.76 431.76 3.96 0.93% 2020/03/28 Time 0:06
Atlas Copco B 277.2 332.01B - 277.2 277.2 7.20 2.67% 2020/03/28 Time 0:06
Atlas Copco A 317.59 332.01B - 317.59 317.59 5.99 1.92% 2020/03/28 Time 0:06
Samsung Electronics DRC 987.75 320.80B - 987.75 987.75 35.25 3.70% 2020/03/28 Time 0:06
Samsung Electronics Co Ltd DRC Pref 817.78 320.80B - 817.78 817.78 0.78 0.10% 2020/03/28 Time 0:39
Visa A 153 311.72B - 153 153 6.28 4.28% 2020/03/28 Time 0:39
Nestle 101.072 281.36B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Oersted 662.96 277.02B - 662.96 662.96 6.36 0.97% 2020/03/28 Time 0:39
Nestle 89.99 265.35B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding 274.4 252.45B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Roche Holding Participation 273.96 252.45B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Ericsson A 75.03 244.07B - 75.03 75.03 1.37 1.83% 2020/03/28 Time 0:06
LM Ericsson B 74.97 244.07B - 74.97 74.97 1.45 1.97% 2020/03/28 Time 0:06
Volvo A 113.19 230.53B - 113.19 113.19 1.19 1.06% 2020/03/28 Time 0:06
Volvo B 114.29 230.53B - 114.29 114.29 1.59 1.41% 2020/03/28 Time 0:06
Nordea Bank 54.9 224.77B - 54.9 54.9 0.02 0.04% 2020/03/28 Time 0:06
Telenor 147 211.46B - 147 147 0.93 0.64% 2020/03/28 Time 0:06
Essity B 297.02 204.24B - 297.02 297.02 3.87 1.32% 2020/03/28 Time 0:39
Essity A 292.06 204.24B - 292.06 292.06 1.56 0.54% 2020/03/28 Time 0:39
H&M B 124.84 203.57B - 124.84 124.84 0.64 0.52% 2020/03/28 Time 0:06
Coloplast 922.4 196.08B - 922.4 922.4 8.80 0.95% 2020/03/28 Time 0:06
ASSA ABLOY B 177.11 192.05B - 177.11 177.11 5.64 3.29% 2020/03/28 Time 0:06
Hexagon B 416.73 177.95B - 416.73 416.73 12.53 3.10% 2020/03/28 Time 0:06
Svenska Handelsbanken B 90.64 177.81B - 90.64 90.64 0.74 0.82% 2020/03/28 Time 0:06
Svenska Handelsbanken A 84.53 177.81B - 84.53 84.53 2.15 2.61% 2020/03/28 Time 0:06
Sandvik AB 139.6 174.42B - 139.6 139.6 2.15 1.56% 2020/03/28 Time 0:06
DnB 114 172.66B - 114 114 4.55 4.16% 2020/03/28 Time 0:06
Novartis 87.865 172.11B - 87.865 87.865 0.00 0.00% 2019/06/12 Time 0:00
Louis Vuitton 347.99 172.07B - 347.99 347.99 6.09 1.78% 2020/03/28 Time 0:06
Nokia Oyj 29.78 166.21B - 29.78 29.78 0.30 1.02% 2020/03/28 Time 0:06
Novartis 78.3687 162.32B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Time 0:00
Nordea Bank 38.08 152.14B - 38.08 38.08 1.08 2.92% 2020/03/28 Time 0:06