TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,241
Live Rate
13 (0.31%)
Change
4 April 2020
Time 10:01:57
302 (7.67%)
Change / 3 Month
348 (8.94%)
Change / 6 Month
988 (30.37%)
Annual Fluctuation

CAC All-Tradable

5,084
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
2,186 (30.07%)
Change / 3 Month
1,522 (23.04%)
Change / 6 Month
1,590 (23.83%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 50.78 26.30B - 50.64 51.12 0.00 0.00% 2020/04/03 Time 23:58
LM Ericsson B 7.21 23.46B - 7.19 7.27 0.00 0.00% 2020/04/03 Time 20:58
Neste Oil Oyj 28 21.50B - 28 28.81 0.00 0.00% 2020/04/03 Time 23:58
Nordea Bank FDR 4.88 19.69B - 4.88 4.913 0.00 0.00% 2020/04/03 Time 23:58
Nokia Oyj 2.757 15.49B - 2.751 2.787 0.00 0.00% 2020/04/03 Time 23:58
Sampo Oyj A 26.11 14.50B - 26.11 27.33 0.00 0.00% 2020/04/03 Time 23:58
Telia Company 3.167 13.13B - 3.167 3.392 0.00 0.00% 2020/04/03 Time 23:58
UPM-Kymmene 23.12 12.33B - 22.98 23.24 0.00 0.00% 2020/04/03 Time 23:58
Fortum 13.88 12.33B - 13.32 13.88 0.00 0.00% 2020/04/03 Time 23:58
Elisa Oyj 54.14 8.66B - 54.14 58.64 0.00 0.00% 2020/04/03 Time 20:58
Stora Enso Oyj A 10.9 8.60B - 10.85 11.2 0.00 0.00% 2020/04/03 Time 23:58
Stora Enso Oyj R 9.19 7.25B - 9.05 9.328 0.00 0.00% 2020/04/03 Time 23:58
Orion Oyj B 39.02 5.48B - 37.11 39.02 0.00 0.00% 2020/04/03 Time 23:58
Orion Oyj A 38.6 5.42B - 37 38.6 0.00 0.00% 2020/04/03 Time 23:58
Kesko 51.9 5.14B - 50.55 51.9 0.00 0.00% 2020/04/03 Time 23:58
Kesko 50.7 5.02B - 49.45 50.8 0.00 0.00% 2020/04/03 Time 23:58
Kojamo 16.2 4.00B - 16.1 16.2 0.00 0.00% 2020/04/03 Time 21:37
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Wartsila Oyj Abp 6.01 3.56B - 6.01 6.27 0.00 0.00% 2020/04/03 Time 23:58
Metso Oyj 20.86 3.13B - 20.35 20.86 0.00 0.00% 2020/04/03 Time 23:58
Huhtamaki Oyj 28.34 2.96B - 28.02 28.34 0.00 0.00% 2020/04/03 Time 23:58
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Valmt 18.32 2.74B - 18.29 18.58 0.00 0.00% 2020/04/03 Time 23:58
Nokian Renkaat Oyj 17.93 2.49B - 17.93 20.06 0.00 0.00% 2020/04/03 Time 23:58
Tieto Oyj 19.53 2.31B - 19.47 19.57 0.00 0.00% 2020/04/03 Time 23:58
Metsa Board Oyj A 5.98 2.13B - 5.94 6.08 0.00 0.00% 2020/04/03 Time 23:58
SSAB B 1.839 1.96B - 1.839 1.889 0.00 0.00% 2020/04/03 Time 23:58
SSAB A 1.895 1.96B - 1.895 1.952 0.00 0.00% 2020/04/03 Time 23:58
Metsa Board Oyj B 5.145 1.83B - 5.145 5.205 0.00 0.00% 2020/04/03 Time 23:58
Kemira Oyj 9 1.37B - 8.77 9 0.00 0.00% 2020/04/03 Time 23:58
Sanoma Oyj 7.95 1.30B - 7.95 8.17 0.00 0.00% 2020/04/03 Time 23:58
Konecranes 16.27 1.29B - 15.67 16.27 0.00 0.00% 2020/04/03 Time 20:58
Ahlstrom-Munksjo 10.56 1.22B - 10.56 10.7 0.00 0.00% 2020/04/03 Time 23:58
Cargotec Oyj 16.52 1.06B - 16.26 16.57 0.00 0.00% 2020/04/03 Time 20:58
Terveystalo 8.16 1.04B - 8.12 8.2 0.00 0.00% 2020/04/03 Time 23:58
Ramirent Oyj 8.77 996.38M - 8.77 8.77 0.00 0.00% 2019/12/29 Time 13:35
Citycon Oyj 5.52 982.55M - 5.51 5.58 0.00 0.00% 2020/04/03 Time 20:58
Vaisala Oyj A 26.8 961.60M - 26.5 26.8 0.00 0.00% 2020/04/03 Time 23:58
Outokumpu Oyj 2.1 864.73M - 2.1 2.165 0.00 0.00% 2020/04/03 Time 23:58