TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
4,283 (99.14%)
Change / 3 Month
3,928 (99.07%)
Change / 6 Month
3,491 (98.95%)
Annual Fluctuation

CAC All-Tradable

6,182
Live Rate
64 (1.04%)
Change
7 July 2020
Time 18:02:50
760 (14.01%)
Change / 3 Month
1,054 (14.56%)
Change / 6 Month
611 (8.99%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Oreit 4.48 42.81M 4.5 4.48 4.5 0.02 0.45% 2020/07/07 Time 17:36
Raute 19.2 62.99M - 19.2 19.2 0.05 0.26% 2020/07/07 Time 17:36
Resta 6.62 131.01M 6.66 6.62 6.66 0.22 3.32% 2020/07/07 Time 17:36
Apetit 8.9 55.59M - 8.9 8.9 0.10 1.14% 2020/07/07 Time 17:36
eQ Oyj 13.3 513.32M 13.25 13.25 13.3 0.10 0.75% 2020/07/07 Time 17:36
Fondia 7.24 28.63M - 7.24 7.24 0.06 0.83% 2020/07/07 Time 17:36
Gofore 8.16 114.34M 8.04 8.04 8.16 0.06 0.74% 2020/07/07 Time 17:36
Ixonos 0.0352 22.92M 0.0364 0.0352 0.0364 0.00 0.00% 2020/07/07 Time 17:36
Raisio 3.14 495.66M 3.15 3.14 3.15 0.04 1.27% 2020/07/07 Time 17:36
Glaston 0.69 57.32M - 0.69 0.69 0.01 1.47% 2020/07/07 Time 17:36
Scanfil 5.08 329.34M 5 5 5.08 0.00 0.00% 2020/07/07 Time 17:36
SSH Oyj 1.48 59.17M 1.47 1.47 1.48 0.05 3.04% 2020/07/07 Time 17:36
Aspo Oyj 5.92 186.63M 6.02 5.92 6.02 0.02 0.34% 2020/07/07 Time 17:36
CapMan B 1.98 309.55M 1.984 1.98 1.984 0.00 0.00% 2020/07/07 Time 17:36
Etteplan 9.14 221.17M 9.04 9.04 9.14 0.28 3.16% 2020/07/07 Time 17:36
Titanium 8.72 89.13M 8.74 8.72 8.74 0.00 0.00% 2020/07/07 Time 17:36
Efore Oyj 1.6 13.51M - 1.6 1.6 0.00 0.13% 2020/07/07 Time 17:36
Incap Oyj 15.4 68.10M 15.5 15.4 15.5 0.20 1.30% 2020/07/07 Time 17:36
Aktia Bank 8.81 624.27M 8.79 8.79 8.81 0.08 0.91% 2020/07/07 Time 17:36
Next Games 1.24 34.69M 1.29 1.24 1.29 0.07 5.65% 2020/07/07 Time 17:36
Valoe Corp 0.071 9.88M 0.07 0.07 0.071 0.00 2.90% 2020/07/07 Time 17:36
Atria Oyj A 8.7 166.81M 8.67 8.67 8.7 0.05 0.57% 2020/07/07 Time 17:36
Kamux Suomi 7.59 302.29M 7.6 7.59 7.6 0.15 1.98% 2020/07/07 Time 17:36
Talenom Oyj 8.56 367.33M 8.52 8.52 8.56 0.16 1.87% 2020/07/07 Time 17:36
Teleste Oyj 4.36 82.21M - 4.36 4.36 0.03 0.69% 2020/07/07 Time 17:36
Zeeland Oyj 1.44 7.14M 1.43 1.43 1.44 0.03 2.08% 2020/07/07 Time 17:36
Afarak Group 0.344 87.71M 0.345 0.344 0.345 0.00 1.16% 2020/07/07 Time 17:36
Biohit Oyj B 2.36 29.45M 2.43 2.36 2.43 0.08 3.39% 2020/07/07 Time 17:36
Endomines AB 0.656 51.83M 0.662 0.656 0.662 0.00 0.00% 2020/07/07 Time 17:36
F-Secure Oyj 2.92 467.66M 2.93 2.92 2.93 0.03 0.86% 2020/07/07 Time 17:36
HKScan Oyj A 2.05 194.59M 2.06 2.05 2.06 0.03 1.46% 2020/07/07 Time 17:36
Vincit Group 4.4 53.54M 4.39 4.39 4.4 0.00 0.00% 2020/07/07 Time 17:36
Marimekko Oyj 26.55 218.29M 26.45 26.45 26.55 0.30 1.13% 2020/07/07 Time 17:36
Martela Oyj A 2.01 7.10M 1.97 1.97 2.01 0.01 0.50% 2020/07/07 Time 17:36
Savo Solar Oy 0.157 7.43M 0.1564 0.1564 0.157 0.00 1.42% 2020/07/07 Time 17:36
Sievi Capital 0.922 53.34M 0.924 0.922 0.924 0.00 0.22% 2020/07/07 Time 17:36
SRV Group plc 0.462 124.41M 0.47 0.462 0.47 0.01 2.38% 2020/07/07 Time 17:36
Tikkurila Oyj 13.16 557.53M 12.84 12.84 13.16 0.52 4.11% 2020/07/07 Time 17:36
Componenta Oyj 0.07 17.04M 0.069 0.069 0.07 0.00 2.86% 2020/07/07 Time 17:36
Privanet Group 0.45 8.78M 0.438 0.438 0.45 0.02 4.65% 2020/07/07 Time 17:36