TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,667
Live Rate
0 (0%)
Change
8 April 2020
Time 20:31:00
2,997 (31.02%)
Change / 3 Month
1,941 (22.55%)
Change / 6 Month
1,912 (22.29%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Aggreko 6.075 3.52T - 6.075 6.075 0.00 0.00% 2020/04/08 Time 12:15
Aggreko 5.41 3.52T - 5.41 5.41 0.00 0.00% 2020/04/08 Time 2:53
Microsoft 152.46 1.16T - 150.52 153.16 0.00 0.00% 2020/04/08 Time 23:58
Microsoft 152.22 1.16T - 151.4 152.42 0.00 0.00% 2020/04/08 Time 23:58
Microsoft 151.28 1.15T - 150.74 153.82 0.00 0.00% 2020/04/08 Time 23:58
Microsoft 150.86 1.15T - 150.8 153.3 0.00 0.00% 2020/04/08 Time 23:58
Microsoft 151.54 1.15T - 150 152.58 0.00 0.00% 2020/04/08 Time 23:58
Microsoft 153.04 1.15T - 153.04 153.04 0.00 0.00% 2020/04/08 Time 2:53
Apple 243.05 1.07T - 240.35 243.05 0.00 0.00% 2020/04/08 Time 23:58
Apple 243 1.07T - 239 243 0.00 0.00% 2020/04/08 Time 23:58
Apple 244.1 1.06T - 239 244.1 0.00 0.00% 2020/04/08 Time 23:58
Apple 243.1 1.06T - 243.1 243.1 0.00 0.00% 2020/04/08 Time 2:53
Apple 243 1.06T - 238.25 244.25 0.00 0.00% 2020/04/08 Time 23:58
Apple 243.8 1.06T - 238.5 243.95 0.00 0.00% 2020/04/08 Time 23:58
Amazon.com 1860.8 930.30B - 1850.4 1860.8 0.00 0.00% 2020/04/08 Time 23:58
Amazon.com 1865.6 930.30B - 1852.2 1865.6 0.00 0.00% 2020/04/08 Time 23:58
Amazon.com 1866.8 928.86B - 1845.8 1866.8 0.00 0.00% 2020/04/08 Time 23:58
Amazon.com 1864 928.86B - 1845 1864 0.00 0.00% 2020/04/08 Time 23:58
Amazon.com 1849.4 928.86B - 1849.4 1849.4 0.00 0.00% 2020/04/08 Time 2:53
Amazon.com 1867.4 928.86B - 1856.2 1867.4 0.00 0.00% 2020/04/08 Time 23:58
Alphabet A 1090 762.05B - 1090 1090 0.00 0.00% 2020/04/08 Time 2:53
Alphabet Inc C 1108.2 762.05B - 1098 1108.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet Inc C 1109.2 762.05B - 1094 1109.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet Inc C 1105.4 762.05B - 1093 1109.4 0.00 0.00% 2020/04/08 Time 23:58
Alphabet A 1109.2 762.05B - 1095 1109.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet Inc C 1089 762.05B - 1089 1089 0.00 0.00% 2020/04/08 Time 2:53
Alphabet A 1106 762.05B - 1085.2 1106.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet A 1106.2 762.05B - 1091 1106.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet A 1105.2 762.05B - 1090.2 1105.2 0.00 0.00% 2020/04/08 Time 23:58
Alphabet Inc C 1106.4 762.05B - 1090.8 1106.8 0.00 0.00% 2020/04/08 Time 23:58
Alphabet A 1108 762.05B - 1095 1108 0.00 0.00% 2020/04/08 Time 23:58
Alphabet Inc C 1097 762.05B - 1095 1105 0.00 0.00% 2020/04/08 Time 17:59
Crown Castle 137.84 523.41B - 137.84 137.84 0.00 0.00% 2020/04/08 Time 2:53
Crown Castle 136.12 523.41B - 134.82 137.08 0.00 0.00% 2020/04/08 Time 21:16
Crown Castle 134.76 514.94B - 134.76 134.76 0.00 0.00% 2020/04/08 Time 15:08
Alibaba 179.6 484.86B - 179.6 182 0.00 0.00% 2020/04/08 Time 23:58
Alibaba 180.6 484.86B - 179.8 183.4 0.00 0.00% 2020/04/08 Time 21:45
Stadtwerke Hannover Par 914.5 483.31B - 914.5 914.5 0.00 0.00% 2020/04/02 Time 0:05