TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,086
Live Rate
0 (0%)
Change
26 February 2020
Time 21:01:22
252 (2.70%)
Change / 3 Month
525 (6.13%)
Change / 6 Month
747 (8.96%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 156.12 1.19T - 156.12 156.12 2.64 1.69% 2020/02/27 Time 1:53
Microsoft 156.08 1.19T - 156.08 156.08 1.06 0.68% 2020/02/27 Time 1:53
Microsoft 156.46 1.19T 156.76 156.46 156.76 0.42 0.27% 2020/02/27 Time 1:53
Microsoft 157.12 1.19T 156.82 156.82 157.12 0.00 0.00% 2020/02/27 Time 1:53
Microsoft 158.44 1.19T - 152.5 158.44 0.00 0.00% 2020/02/26 Time 23:08
Microsoft 154.58 1.19T - 154.58 154.58 0.00 0.00% 2020/02/26 Time 23:08
Apple 268.55 1.18T - 260 270.15 0.00 0.00% 2020/02/26 Time 23:08
Apple 270.6 1.18T - 261.5 270.6 0.00 0.00% 2020/02/26 Time 23:08
Apple 272.5 1.18T - 261.2 272.5 0.00 0.00% 2020/02/26 Time 23:08
Apple 264.75 1.18T - 264.75 264.75 0.00 0.00% 2020/02/26 Time 23:08
Apple 269.95 1.18T - 269.95 269.95 0.20 0.07% 2020/02/27 Time 1:53
Apple 269.15 1.18T 269.55 269.15 269.55 0.70 0.26% 2020/02/27 Time 1:53
Amazon.com 1810.8 906.18B - 1810.8 1810.8 6.20 0.34% 2020/02/27 Time 1:53
Amazon.com 1803.6 906.18B - 1803.6 1803.6 15.80 0.88% 2020/02/27 Time 1:53
Amazon.com 1813 906.18B - 1813 1813 0.00 0.00% 2020/02/26 Time 23:08
Amazon.com 1840 906.18B - 1794 1841.2 0.00 0.00% 2020/02/26 Time 23:08
Amazon.com 1805.8 906.18B - 1805.8 1805.8 43.20 2.39% 2020/02/27 Time 1:53
Amazon.com 1818.8 906.18B 1818.4 1818.4 1818.8 2.20 0.12% 2020/02/27 Time 1:53
Alphabet Inc C 1283 882.69B 1281.8 1281.8 1283 0.80 0.06% 2020/02/27 Time 1:53
Alphabet A 1270 882.69B - 1270 1270 9.20 0.72% 2020/02/27 Time 1:53
Alphabet A 1278.8 882.69B 1279.4 1278.8 1279.4 3.20 0.25% 2020/02/27 Time 1:53
Alphabet A 1277.2 882.69B - 1277.2 1277.2 0.00 0.00% 2020/02/26 Time 23:08
Alphabet A 1292.6 882.69B - 1259.4 1292.6 0.00 0.00% 2020/02/26 Time 23:08
Alphabet A 1270 882.69B - 1270 1270 14.60 1.15% 2020/02/27 Time 1:53
Alphabet Inc C 1295 882.69B - 1260 1295 0.00 0.00% 2020/02/26 Time 23:08
Alphabet Inc C 1285.8 882.69B - 1260 1285.8 0.00 0.00% 2020/02/26 Time 23:08
Alphabet Inc C 1279.4 882.69B - 1279.4 1279.4 8.80 0.69% 2020/02/27 Time 1:53
Alphabet Inc C 1275 879.51B - 1275 1275 0.00 0.00% 2020/02/26 Time 14:15
Alphabet Inc C 1312.8 879.51B - 1312.8 1312.8 0.00 0.00% 2020/02/26 Time 11:18
Alphabet A 1283.8 879.51B - 1268 1283.8 0.00 0.00% 2020/02/26 Time 20:19
Crown Castle 151 550.92B - 151 151 0.00 0.00% 2020/02/26 Time 14:15
Crown Castle 151 550.92B - 146 151 0.00 0.00% 2020/02/26 Time 23:08
Crown Castle 151 550.90B - 151 151 1.00 0.66% 2020/02/27 Time 1:53
Alibaba 189 525.72B - 189 189 0.00 0.00% 2020/02/26 Time 11:18
Facebook 182.98 517.88B - 178.5 184.26 0.00 0.00% 2020/02/26 Time 23:08
Facebook 179.98 517.88B - 179.98 179.98 3.80 2.11% 2020/02/27 Time 1:53
Facebook 182.9 517.88B - 177.9 182.9 0.00 0.00% 2020/02/26 Time 23:08
Facebook 181.58 517.88B 181.78 181.58 181.78 0.36 0.20% 2020/02/27 Time 1:53