TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,066
Live Rate
0 (0%)
Change
3 July 2020
Time 21:01:12
1,658 (25.87%)
Change / 3 Month
1,506 (15.73%)
Change / 6 Month
798 (9.00%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Aena 125.7 18.60B - 125.7 125.7 0.00 0.00% 2020/07/05 Time 12:08
mBank 51.35 2.24B - 51.35 51.35 0.00 0.00% 2020/07/05 Time 12:08
Tieto 24.48 2.91B - 24.48 24.48 0.00 0.00% 2020/07/05 Time 12:08
Grafton 7.265 31.95B - 7.265 7.265 0.00 0.00% 2020/07/05 Time 12:08
Bid Corp 14.9 5.01B - 14.9 14.9 0.00 0.00% 2020/07/05 Time 12:08
CRRC Corp 0.385 21.46B - 0.385 0.385 0.00 0.00% 2020/07/05 Time 12:08
Dai-ichi Life 10.9 12.52B - 10.9 10.9 0.00 0.00% 2020/07/05 Time 12:08
Japan Post Bank 6.7 25.31B - 6.7 6.7 0.00 0.00% 2020/07/05 Time 12:08
BHP Billiton Ltd ADR 44.4 113.18B - 44.4 44.4 0.00 0.00% 2020/07/05 Time 12:08
Japan Post Insurance 11.5 6.58B - 11.5 11.5 0.00 0.00% 2020/07/05 Time 12:08
Alibaba 201 533.48B - 201 201 0.00 0.00% 2020/07/05 Time 12:08
Reliance Industries Ltd 44 135.00B - 44 44 0.00 0.00% 2020/07/05 Time 12:08
Anima Holding SpA 3.922 1.43B - 3.922 3.922 0.00 0.00% 2020/07/05 Time 7:05
DIeteren SA 49.2 2.65B - 49.2 49.2 0.00 0.00% 2020/07/05 Time 6:06
AMC Networks 20.2 1.07B - 20.2 20.2 0.00 0.00% 2020/07/05 Time 5:04
ADO Properties SARL 25.84 1.88B - 25.84 25.84 0.00 0.00% 2020/07/05 Time 5:04
AMD 46.7 54.51B - 46.7 46.7 0.00 0.00% 2020/07/05 Time 4:04
Enagas 22.57 5.88B - 22.57 22.57 0.00 0.00% 2020/07/05 Time 4:04
Imerys 30.16 2.37B - 30.16 30.16 0.00 0.00% 2020/07/05 Time 4:04
Occidental 15.872 14.23B - 15.872 15.872 0.00 0.00% 2020/07/05 Time 4:04
Shaftesbury 5.81 1.81B - 5.81 5.81 0.00 0.00% 2020/07/05 Time 4:04
Taiyo Yuden 26.8 3.43B - 26.8 26.8 0.00 0.00% 2020/07/05 Time 4:04
DXC Technology 14.314 3.65B - 14.314 14.314 0.00 0.00% 2020/07/05 Time 4:04
Draegerwerk VZO 77.5 1.12B - 77.5 77.5 0.00 0.00% 2020/07/05 Time 4:04
TLG Immobilien AG 17.89 2.02B - 17.89 17.89 0.00 0.00% 2020/07/05 Time 4:04
Fuchs Petrolub ADR 8.85 4.57B - 8.85 8.85 0.00 0.00% 2020/07/05 Time 4:04
Coherus BioSciences 16.115 1.15B - 16.115 16.115 0.00 0.00% 2020/07/05 Time 4:04
TF1 4.794 1.00B - 4.794 4.794 0.00 0.00% 2020/07/05 Time 3:04
YIT 4.966 1.03B - 4.966 4.966 0.00 0.00% 2020/07/05 Time 3:04
Atea 8.84 987.19M - 8.84 8.84 0.00 0.00% 2020/07/05 Time 3:04
FARO 46.4 832.64M - 46.4 46.4 0.00 0.00% 2020/07/05 Time 3:04
Lisi 17.6 949.70M - 17.6 17.6 0.00 0.00% 2020/07/05 Time 3:04
Altri 4.226 877.96M - 4.226 4.226 0.00 0.00% 2020/07/05 Time 3:04
April 21.8 900.59M - 21.8 21.8 0.00 0.00% 2020/07/05 Time 3:04
Cairn 1.328 783.39M - 1.328 1.328 0.00 0.00% 2020/07/05 Time 3:04
ePlus 61.5 829.80M - 61.5 61.5 0.00 0.00% 2020/07/05 Time 3:04
Ferro 10.4 854.54M - 10.4 10.4 0.00 0.00% 2020/07/05 Time 3:04
Ipsos 21.95 956.14M - 21.95 21.95 0.00 0.00% 2020/07/05 Time 3:04
Lynas 1.164 822.16M - 1.164 1.164 0.00 0.00% 2020/07/05 Time 3:04
VASCO 24.6 996.30M - 24.6 24.6 0.00 0.00% 2020/07/05 Time 3:04