TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,143
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
3,500 (36.30%)
Change / 3 Month
2,482 (28.77%)
Change / 6 Month
2,542 (29.27%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Netflix 336.05 146.92B - 336.05 336.05 5.45 1.62% 2020/04/05 Time 2:35
Netflix 334.8 146.92B - 334.8 342.8 0.00 0.00% 2020/04/03 Time 23:58
Netflix 334.05 146.92B - 334.05 341.4 0.00 0.00% 2020/04/03 Time 23:58
Oracle 45.24 144.18B - 45.24 45.24 0.00 0.00% 2020/04/03 Time 12:07
Oracle 46.01 144.18B - 45.12 46.01 0.00 0.00% 2020/04/03 Time 20:58
Oracle 45.45 144.18B - 45.45 45.45 0.00 0.00% 2020/04/04 Time 2:52
Oracle 45.66 144.18B - 45.26 46.98 0.00 0.00% 2020/04/03 Time 23:58
Oracle 45.5 144.18B - 45.3 46.06 0.00 0.00% 2020/04/03 Time 23:58
Comcast 31.25 143.06B - 31.25 31.25 0.00 0.00% 2020/04/03 Time 15:05
Comcast 31.04 143.06B - 31.04 31.04 0.00 0.00% 2020/04/03 Time 12:07
Comcast 31.445 143.06B - 31.445 31.445 0.51 1.63% 2020/04/05 Time 2:35
NVIDIA 221.65 138.15B - 221.65 232.45 0.00 0.00% 2020/04/03 Time 23:58
NVIDIA 221 138.15B - 221 221 13.65 6.18% 2020/04/05 Time 2:35
NVIDIA 224.2 138.15B - 224.2 236 0.00 0.00% 2020/04/03 Time 23:58
NVIDIA 232.5 138.15B - 232.5 232.5 0.00 0.00% 2020/04/03 Time 15:05
NVIDIA 225.95 138.15B - 225.95 225.95 0.00 0.00% 2020/04/04 Time 2:52
NVIDIA 227.6 138.15B - 220.1 235.2 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell B 16.02 133.19B - 16.02 16.96 0.00 0.00% 2020/04/03 Time 20:58
Royal Dutch Shell B 15.98 133.19B - 15.98 16.8 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell B 16.27 133.19B - 16.27 16.72 0.00 0.00% 2020/04/03 Time 20:58
Royal Dutch Shell A 16.91 133.19B - 16.91 17.85 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell A 16.9 133.19B - 16.78 17.89 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell A 16.91 133.19B - 16.8 18.2 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell A 16.83 133.19B - 16.78 17.85 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell B 16.46 133.19B - 15.95 16.95 0.00 0.00% 2020/04/03 Time 23:58
Royal Dutch Shell A 16.99 133.19B - 16.99 16.99 0.91 5.37% 2020/04/05 Time 2:35
Royal Dutch Shell ADR 35.6 133.19B - 35.6 35.6 0.00 0.00% 2020/04/03 Time 15:05
Royal Dutch Shell B 16.18 133.19B - 16.18 16.18 0.62 3.83% 2020/04/05 Time 2:35
Royal Dutch Shell A 16.9 133.19B - 16.9 16.9 0.00 0.00% 2020/04/04 Time 2:52
Royal Dutch Shell B 16.18 133.19B - 16.18 16.18 0.00 0.00% 2020/04/04 Time 2:52
Royal Dutch Shell B 16.69 133.19B - 16.69 16.78 0.00 0.00% 2020/04/03 Time 17:53
L'Oreal 235.6 131.88B - 235.6 235.6 1.30 0.55% 2020/04/05 Time 2:35
L'Oreal 237.4 131.88B - 237.4 237.4 0.00 0.00% 2020/04/03 Time 12:07
L'Oreal 234.9 131.88B - 234.9 239.5 0.00 0.00% 2020/04/03 Time 23:58
L'Oreal 237.6 131.88B - 236.3 237.6 0.00 0.00% 2020/04/03 Time 15:05
L'Oreal 236 131.88B - 236 239.4 0.00 0.00% 2020/04/03 Time 23:58
L'Oreal 236.3 131.88B - 236.3 238.1 0.00 0.00% 2020/04/03 Time 23:58
L'Oreal 237.6 131.88B - 236.3 239.7 0.00 0.00% 2020/04/03 Time 20:58
Novo Nordisk B 55.49 131.42B - 54 55.57 0.00 0.00% 2020/04/03 Time 23:58
Novo Nordisk B 55.55 131.42B - 53.9 55.55 0.00 0.00% 2020/04/03 Time 23:58