TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
8 April 2020
Time 20:08:44
0 (6.38%)
Change / 3 Month
0 (6.38%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

52
Live Rate
0 (0%)
Change
8 April 2020
Time 15:01:14
38 (273.23%)
Change / 3 Month
35 (204.53%)
Change / 6 Month
32 (157.61%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1192.15 7.59T - 1185.8 1199.85 0.00 0.00% 2020/04/08 Time 17:59
Reliance Industries 1197 7.59T - 1183.7 1202.25 0.00 0.00% 2020/04/08 Time 17:59
Tata Consultancy 1708 6.41T - 1708 1742.75 0.00 0.00% 2020/04/08 Time 17:59
Tata Consultancy 1705.6 6.41T - 1705.6 1743.05 0.00 0.00% 2020/04/08 Time 17:59
Hindustan Unilever 2455 5.31T - 2455 2584 0.00 0.00% 2020/04/08 Time 17:59
Hindustan Unilever 2458.7 5.31T - 2458.7 2576.7 0.00 0.00% 2020/04/08 Time 17:59
HDFC Bank 888.95 4.87T - 888.95 912.55 0.00 0.00% 2020/04/08 Time 17:59
HDFC Bank 888.7 4.87T - 887.6 915.1 0.00 0.00% 2020/04/08 Time 17:59
Housing Development Finance 1557.35 2.70T - 1557.35 1637.45 0.00 0.00% 2020/04/08 Time 17:59
Housing Development Finance 1560 2.70T - 1560 1652.3 0.00 0.00% 2020/04/08 Time 17:59
Infosys 632.25 2.68T - 629.2 642.2 0.00 0.00% 2020/04/08 Time 17:59
Infosys 631.7 2.68T - 628.8 641.75 0.00 0.00% 2020/04/08 Time 17:59
Bharti Airtel 463.05 2.53T - 457.8 473.25 0.00 0.00% 2020/04/08 Time 17:59
Bharti Airtel 461.6 2.53T - 458.5 465.4 0.00 0.00% 2020/04/08 Time 17:59
Kotak Mahindra Bank 1190.25 2.28T - 1172 1225.9 0.00 0.00% 2020/04/08 Time 17:59
Kotak Mahindra Bank 1187.6 2.28T - 1174.25 1208.8 0.00 0.00% 2020/04/08 Time 17:59
ITC 178.6 2.20T - 178.6 181.9 0.00 0.00% 2020/04/08 Time 17:59
ITC 178.6 2.20T - 178.2 182.1 0.00 0.00% 2020/04/08 Time 17:59
ICICI Bank 317.65 2.06T - 317.65 338.5 0.00 0.00% 2020/04/08 Time 17:59
ICICI Bank 319 2.06T - 319 336 0.00 0.00% 2020/04/08 Time 17:59
SBI 182.8 1.63T - 182.55 190.05 0.00 0.00% 2020/04/08 Time 17:59
Nestle India 16900 1.63T - 16900 17371.75 0.00 0.00% 2020/04/08 Time 17:59
SBI 182.9 1.63T - 182.9 189.1 0.00 0.00% 2020/04/08 Time 17:59
Nestle India 16848.2 1.63T - 16848.2 17369.5 0.00 0.00% 2020/04/08 Time 17:59
Asian Paints 1608 1.54T - 1608 1648.1 0.00 0.00% 2020/04/08 Time 17:59
Asian Paints 1609.6 1.54T - 1609.6 1648.85 0.00 0.00% 2020/04/08 Time 17:59
Avenue Supermarts 2301 1.48T - 2280 2301 0.00 0.00% 2020/04/08 Time 15:08
Avenue Supermarts 2278.75 1.48T - 2278.75 2278.75 0.00 0.00% 2020/04/08 Time 12:16
Maruti Suzuki 4697.25 1.42T - 4668 4758 0.00 0.00% 2020/04/08 Time 17:59
Maruti Suzuki 4700 1.42T - 4650.1 4815.15 0.00 0.00% 2020/04/08 Time 17:59
Bajaj Finance 2333 1.40T - 2279.2 2333 0.00 0.00% 2020/04/08 Time 17:59
Bajaj Finance 2329 1.40T - 2268.9 2340.85 0.00 0.00% 2020/04/08 Time 17:59
Standard Chartered DRC 36.8 1.30T - 36.25 37.5 0.00 0.00% 2020/04/08 Time 17:59
Standard Chartered DRC 37 1.30T - 36.1 37.6 0.00 0.00% 2020/04/08 Time 17:59
HCL Technologies 464.4 1.27T - 464.05 471.3 0.00 0.00% 2020/04/08 Time 17:59
HCL Technologies 466.25 1.27T - 464 471.35 0.00 0.00% 2020/04/08 Time 17:59
Larsen&Toubro 808 1.13T - 806.05 818 0.00 0.00% 2020/04/08 Time 17:59
Larsen & Toubro 807.65 1.13T - 806.15 815.7 0.00 0.00% 2020/04/08 Time 17:59
AXIS Bank 391.3 1.10T - 387.85 397.05 0.00 0.00% 2020/04/08 Time 17:59
Wipro 193 1.10T - 193 197.35 0.00 0.00% 2020/04/08 Time 17:59