TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
21 January 2020
Time 15:50:25
0 (0.00%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0%)
Change
21 January 2020
Time 14:04:55
1 (5.64%)
Change / 3 Month
3 (21.93%)
Change / 6 Month
2 (11.80%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2172.35 7174.94B - 2168.9 2172.35 0.00 0.00% 2020/01/21 Time 19:03
Tata Consultancy 2171.45 7174.94B - 2169.95 2171.45 0.00 0.00% 2020/01/21 Time 19:03
Reliance Industries 1533.95 6154.55B - 1533.95 1537.5 0.00 0.00% 2020/01/21 Time 19:03
Reliance Industries 1535 6154.55B - 1534.5 1535 0.00 0.00% 2020/01/21 Time 19:03
HDFC Bank 1244.15 5389.35B - 1242.15 1244.15 0.00 0.00% 2020/01/21 Time 19:03
HDFC Bank 1244.9 5389.35B - 1241.65 1244.9 0.00 0.00% 2020/01/21 Time 19:03
Hindustan Unilever 2062 3644.88B - 2054.65 2062 0.00 0.00% 2020/01/21 Time 19:03
Hindustan Unilever 2056.95 3644.88B - 2054.85 2056.95 0.00 0.00% 2020/01/21 Time 19:03
ITC 238.3 3240.46B - 238.3 238.55 0.00 0.00% 2020/01/21 Time 19:03
ITC 238.45 3240.46B - 238.45 238.55 0.00 0.00% 2020/01/21 Time 19:03
Housing Development Finance 2464.5 3164.73B - 2464.5 2475.8 0.00 0.00% 2020/01/21 Time 19:03
Housing Development Finance 2465 3164.73B - 2465 2474.95 0.00 0.00% 2020/01/21 Time 19:03
Infosys 761.15 2942.14B - 761.15 763.3 0.00 0.00% 2020/01/21 Time 19:03
Infosys 761.9 2942.14B - 761.9 763.7 0.00 0.00% 2020/01/21 Time 19:03
Maruti Suzuki 7297.9 2711.21B - 7297.9 7349.5 0.00 0.00% 2020/01/21 Time 19:03
Maruti Suzuki 7290.05 2711.21B - 7290.05 7355.85 0.00 0.00% 2020/01/21 Time 19:03
Kotak Mahindra Bank 1627.35 2579.28B - 1608.75 1627.35 0.00 0.00% 2020/01/21 Time 19:03
Kotak Mahindra Bank 1625.5 2579.28B - 1615 1625.5 0.00 0.00% 2020/01/21 Time 19:03
SBI 313.65 2298.08B - 313.65 313.75 0.00 0.00% 2020/01/21 Time 19:03
SBI 313.9 2298.08B - 313.9 313.9 0.00 0.00% 2020/01/21 Time 19:03
Standard Chartered DRC 58.8 2047.59B - 58.05 58.8 0.00 0.00% 2020/01/21 Time 19:03
Oil & Natural Gas 122.75 2023.80B - 122.75 123.2 0.00 0.00% 2020/01/21 Time 19:03
Oil & Natural Gas 122.8 2023.80B - 122.8 123.15 0.00 0.00% 2020/01/21 Time 19:03
ICICI Bank 531 1755.71B - 531 534.25 0.00 0.00% 2020/01/21 Time 19:03
ICICI Bank 531.15 1755.71B - 531.15 533.4 0.00 0.00% 2020/01/21 Time 19:03
Larsen & Toubro 1302.6 1754.26B - 1302.6 1305.2 0.00 0.00% 2020/01/21 Time 19:03
Coal India 202.35 1619.20B - 202.35 202.85 0.00 0.00% 2020/01/21 Time 19:03
Coal India 202.25 1619.20B - 202.25 203.25 0.00 0.00% 2020/01/21 Time 19:03
Indian Oil 114.85 1508.24B - 114.85 114.85 0.00 0.00% 2020/01/21 Time 19:03
Indian Oil 115.15 1508.24B - 115.15 115.15 0.00 0.00% 2020/01/21 Time 19:03
Bharti Airtel 508.35 1482.04B - 508.35 513.2 0.00 0.00% 2020/01/21 Time 19:03
Bharti Airtel 508.6 1482.04B - 508.6 512.95 0.00 0.00% 2020/01/21 Time 19:03
Sun Pharma 448 1376.25B - 448 448 0.00 0.00% 2020/01/21 Time 19:03
Sun Pharma 447.35 1376.25B - 447.35 447.35 0.00 0.00% 2020/01/21 Time 19:03
Bajaj Finance 4135 1334.94B - 4135 4141.9 0.00 0.00% 2020/01/21 Time 19:03
Bajaj Finance 4137.4 1334.94B - 4137.4 4147.15 0.00 0.00% 2020/01/21 Time 19:03
AXIS Bank 717.45 1313.63B - 717.45 719.5 0.00 0.00% 2020/01/21 Time 19:03
AXIS Bank 717.75 1313.63B - 717.75 719.9 0.00 0.00% 2020/01/21 Time 19:03
HCL Technologies 582.75 1305.38B - 582.75 588 0.00 0.00% 2020/01/21 Time 19:03
HCL Technologies 584.3 1305.38B - 584.3 588.2 0.00 0.00% 2020/01/21 Time 19:03