TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
3 July 2020
Time 12:07:17
0 (1.52%)
Change / 3 Month
0 (3.60%)
Change / 6 Month
0 (8.22%)
Annual Fluctuation

Nifty 100

26
Live Rate
0 (0%)
Change
3 July 2020
Time 15:01:24
30 (53.41%)
Change / 3 Month
11 (74.37%)
Change / 6 Month
13 (97.23%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Osiajee Texfab 31.2 - - 30.75 31.2 0.00 0.00% 2020/07/03 Time 20:11
Synthiko Foils 26.25 - - 26.25 26.25 0.00 0.00% 2020/07/03 Time 20:11
Ozone World Ltd 79 - - 79 79.25 0.00 0.00% 2020/07/03 Time 20:11
Biofil Chemicals 13.35 - - 13.05 13.4 0.00 0.00% 2020/07/03 Time 20:11
Peeti Securities 7.74 - - 7.74 7.74 0.00 0.00% 2020/07/03 Time 20:11
Rubra Medicaments 1.43 - - 1.43 1.43 0.00 0.00% 2020/07/03 Time 20:11
Gaurav Mercantiles 348 - - 334.05 348 0.00 0.00% 2020/07/03 Time 20:11
Palsoft Infosystems 2.33 - - 2.33 2.33 0.00 0.00% 2020/07/03 Time 20:11
Sanginita Chemicals 98.5 - - 97.45 99 0.00 0.00% 2020/07/03 Time 20:11
Transwind Infrastructures 10.15 - - 10.15 10.2 0.00 0.00% 2020/07/03 Time 20:11
TIL Ltd 140.6 1.41B - 140.6 143 0.00 0.00% 2020/07/03 Time 19:05
Man Indus 48.25 2.74B - 47.2 48.45 0.00 0.00% 2020/07/03 Time 19:05
Control Print 199.3 3.25B - 199.3 202.55 0.00 0.00% 2020/07/03 Time 19:05
Vision Cinemas 0.73 - - 0.7 0.73 0.00 0.00% 2020/07/03 Time 19:05
Promact Plastics 4.38 - - 3.98 4.38 0.00 0.00% 2020/07/03 Time 19:05
MEP Infrastructure 19.45 3.58B - 19.4 20 0.00 0.00% 2020/07/03 Time 19:05
Navketan Merchants 0.21 - - 0.21 0.21 0.00 0.00% 2020/07/03 Time 19:05
Ghi Special Tubes Ltd 192.45 2.49B - 192.15 192.45 0.00 0.00% 2020/07/03 Time 19:05
Vantageorate Services 14.45 - - 14.45 15.97 0.00 0.00% 2020/07/03 Time 19:05
Deepti Alloy Steel Ltd 9.99 - - 9.99 9.99 0.00 0.00% 2020/07/03 Time 19:05
Rane Engine Valves Ltd 209.5 1.41B - 209.5 211.55 0.00 0.00% 2020/07/03 Time 19:05
Trigyn Technologies Ltd 34.05 1.04B - 34.05 34.5 0.00 0.00% 2020/07/03 Time 19:05
Talbros Automotive Components 104.55 1.29B - 104.55 105.35 0.00 0.00% 2020/07/03 Time 19:05
Yash Management and Satellite 4.19 - - 4.19 4.19 0.00 0.00% 2020/07/03 Time 19:05
Piccadily Sugar and Allied Ind 4.76 - - 4.76 4.76 0.00 0.00% 2020/07/03 Time 19:05
KLRF 37.6 208.36M - 35.5 37.6 0.00 0.00% 2020/07/03 Time 17:56
Camex 14.3 145.98M - 14.3 15.75 0.00 0.00% 2020/07/03 Time 17:56
COSYN 25.5 191.25M - 25.5 26 0.00 0.00% 2020/07/03 Time 17:56
Incap 24.7 - - 24.7 25 0.00 0.00% 2020/07/03 Time 17:56
ITL Ind 63.85 204.59M - 63.8 64.05 0.00 0.00% 2020/07/03 Time 17:56
N G Ind 47.8 160.15M - 44.65 47.8 0.00 0.00% 2020/07/03 Time 17:56
Ecoplast 77.7 - - 77.7 80.5 0.00 0.00% 2020/07/03 Time 17:56
Polychem 413 166.85M - 397.2 413 0.00 0.00% 2020/07/03 Time 17:56
BNR Udyog 17.05 51.15M - 16.25 17.05 0.00 0.00% 2020/07/03 Time 17:56
Duro Pack 16.5 - - 16.5 17.5 0.00 0.00% 2020/07/03 Time 17:56
Mpil Corp 225 128.60M - 225 231 0.00 0.00% 2020/07/03 Time 17:56
Nhc Foods 5.5 - - 5.5 5.7 0.00 0.00% 2020/07/03 Time 17:56
Roopa Ind 9.5 - - 10.2 9.99 0.00 0.00% 2020/07/03 Time 17:56
STI India 3.55 102.95M - 3.55 3.55 0.00 0.00% 2020/07/03 Time 17:56
Transchem 10.88 133.17M - 10.42 10.88 0.00 0.00% 2020/07/03 Time 17:56