TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0075
Live Rate
0 (1.33%)
Change
28 January 2020
Time 05:50:08
0 (5.63%)
Change / 3 Month
0 (4.17%)
Change / 6 Month
0 (5.63%)
Annual Fluctuation

18 Karat Gold

513,542
Live Rate
0 (0%)
Change
27 January 2020
Time 16:01:24
13,240 (2.65%)
Change / 3 Month
43,439 (9.24%)
Change / 6 Month
79,799 (18.40%)
Annual Fluctuation

IDX Kompas 100

3,490
Live Rate
64 (1.84%)
Change
28 January 2020
Time 03:03:26
78 (2.28%)
Change / 3 Month
21 (0.62%)
Change / 6 Month
62 (1.75%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34200 502814.30B - 34200 34450 0.00 0.00% 2020/01/27 Time 14:05
Hm Sampoerna 2100 424561.00B - 2100 2120 0.00 0.00% 2020/01/27 Time 14:05
Telekomunikasi 3840 372960.00B - 3840 3840 0.00 0.00% 2020/01/27 Time 10:04
Bank Rakyat Persero 4650 345578.00B - 4650 4670 0.00 0.00% 2020/01/27 Time 14:05
Unilever Indonesia 8275 340870.20B - 8125 8275 0.00 0.00% 2020/01/27 Time 14:05
Bank Mandiri Persero 7725 292215.00B - 7725 7850 0.00 0.00% 2020/01/27 Time 14:05
Astra International 6725 246949.70B - 6725 6775 0.00 0.00% 2020/01/27 Time 14:05
Gudang Garam 57275 132714.00B - 57275 57400 0.00 0.00% 2020/01/27 Time 14:05
Bank Negar 7450 128312.10B - 7450 7525 0.00 0.00% 2020/01/27 Time 14:05
United Tractors 19925 118991.30B - 19925 19975 0.00 0.00% 2020/01/27 Time 14:05
Indofood Cbp 11650 102916.30B - 11650 11650 0.00 0.00% 2020/01/27 Time 10:04
Indah Kiat Pulp & Paper 7550 95742.20B - 7550 7600 0.00 0.00% 2020/01/27 Time 14:05
Chandra Asri Petro 9000 94071.82B - 9000 9925 0.00 0.00% 2020/01/27 Time 14:05
Mayora Indah 1930 64840.23B - 1915 1930 0.00 0.00% 2020/01/27 Time 14:05
Sinar Mas Multiartha 15225 62403.12B - 15200 15225 0.00 0.00% 2019/12/30 Time 14:01
Bank Danamon 3770 60728.30B - 3770 3770 0.00 0.00% 2020/01/27 Time 10:04
Charoen Pokphand Indonesia 7025 58704.84B - 7025 7050 0.00 0.00% 2020/01/27 Time 14:05
Kalbe Farma 1520 57422.02B - 1520 1525 0.00 0.00% 2020/01/27 Time 14:05
Adaro Energy 1295 55015.86B - 1295 1330 0.00 0.00% 2020/01/27 Time 14:05
Indofood 8125 54877.66B - 8125 8175 0.00 0.00% 2020/01/27 Time 14:05
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 15200 48250.00B - 15200 15200 0.00 0.00% 2020/01/18 Time 12:06
Indocement Tunggal 18550 47487.89B - 18550 18650 0.00 0.00% 2020/01/27 Time 14:05
Elang Mahkota 5450 47376.27B - 5450 5450 0.00 0.00% 2020/01/27 Time 14:05
Tambang Batubara 2240 46082.64B - 2240 2260 0.00 0.00% 2020/01/27 Time 14:05
Indoritel Makmur 3170 44679.60B - 3170 3170 0.00 0.00% 2020/01/27 Time 14:05
Pabrik Kertas Tjiwi 10200 44207.78B - 10200 10300 0.00 0.00% 2020/01/27 Time 14:05
Vale Indonesia 3260 39944.08B - 3210 3260 0.00 0.00% 2020/01/27 Time 14:05
Semen Indonesia Persero 12650 39889.47B - 12650 12675 0.00 0.00% 2020/01/27 Time 14:05
Perusahaan Gas Negara 1815 39513.66B - 1815 1820 0.00 0.00% 2020/01/27 Time 14:05
Multi Bintang Ind 15625 34765.50B - 15600 15625 0.00 0.00% 2020/01/23 Time 14:03
Barito Pacific 1315 33965.19B - 1315 1330 0.00 0.00% 2020/01/27 Time 14:05
Semen Baturaja Persero 360 32976.01B - 360 360 4.00 1.11% 2020/01/28 Time 1:03
Surya Citra Media 1470 30120.50B - 1470 1480 0.00 0.00% 2020/01/27 Time 14:05
Sumber Alfaria Trijaya 850 29690.02B - 850 850 0.00 0.00% 2020/01/27 Time 14:05
Jasa Marga 4860 29249.22B - 4860 5025 0.00 0.00% 2020/01/27 Time 14:05
Bank Mega 5275 28955.38B - 5050 5275 0.00 0.00% 2020/01/27 Time 14:05
Bumi Serpong Damai 1135 28388.88B - 1135 1155 0.00 0.00% 2020/01/27 Time 14:05
Mitra Keluarga Karyasehat 2480 27500.89B - 2480 2550 0.00 0.00% 2020/01/27 Time 14:05
Totalindo Eka Persada 185 27397.26B - 185 185 0.00 0.00% 2020/01/27 Time 23:04