TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

18,955
Live Rate
0 (0%)
Change
8 April 2020
Time 20:31:00
7,198 (27.52%)
Change / 3 Month
4,498 (19.18%)
Change / 6 Month
4,768 (20.10%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 152 1.15T - 152 152.62 0.00 0.00% 2020/04/08 Time 21:45
Apple 244 1.06T - 241.8 244 0.00 0.00% 2020/04/08 Time 21:45
Amazon.com 1861.4 928.86B - 1860.6 1861.4 0.00 0.00% 2020/04/08 Time 21:45
Alphabet C 1102.6 762.05B - 1096 1102.6 0.00 0.00% 2020/04/08 Time 21:45
Alphabet A 1101 762.05B - 1098.8 1101 0.00 0.00% 2020/04/08 Time 21:45
Facebook 157.08 451.66B - 157.08 157.34 0.00 0.00% 2020/04/08 Time 21:45
Nestle 90.28 285.14B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 53.6 230.56B - 53.6 54.07 0.00 0.00% 2020/04/08 Time 21:45
Novartis 79.2 176.95B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
Louis Vuitton 341.6 172.85B - 340.4 342.7 0.00 0.00% 2020/04/08 Time 23:58
Netflix 343.2 149.76B - 343.2 343.6 0.00 0.00% 2020/04/08 Time 21:45
NVIDIA 240 149.59B - 240 243.05 0.00 0.00% 2020/04/08 Time 21:45
L'Oreal 237.8 135.29B - 237.8 237.8 0.00 0.00% 2020/04/08 Time 17:59
SAP 104.88 125.50B - 103.94 104.88 0.00 0.00% 2020/04/08 Time 23:58
Unilever NV 44.9 119.07B - 44.9 44.96 0.00 0.00% 2020/04/08 Time 21:17
ASML Holding 256.35 108.31B - 256.35 256.35 0.00 0.00% 2020/04/08 Time 21:45
Sanofi 82 102.81B - 81.62 82.01 0.00 0.00% 2020/04/08 Time 23:58
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Tesla 506.9 92.55B - 506.9 510.5 0.00 0.00% 2020/04/08 Time 21:45
Total 33.84 87.63B - 33.3 33.84 0.00 0.00% 2020/04/08 Time 23:58
Gilead 68.41 86.04B - 68.41 69 0.00 0.00% 2020/04/08 Time 21:45
Anheuser Busch Inbev 43.73 85.67B - 42.4 43.73 0.00 0.00% 2020/04/08 Time 21:45
Starbucks 63.8 76.21B - 63.8 63.83 0.00 0.00% 2020/04/08 Time 21:45
Enel 6.285 64.81B - 6.25 6.375 0.00 0.00% 2020/04/08 Time 23:58
Kering 470.2 60.03B - 470.2 472.2 0.00 0.00% 2020/04/08 Time 21:17
Volkswagen VZO 117.94 59.29B - 117.94 118 0.00 0.00% 2020/04/08 Time 21:45
Deutsche Telekom AG 12.2 58.43B - 12.2 12.32 0.00 0.00% 2020/04/08 Time 21:17
Iberdrola 9.168 56.41B - 9.168 9.168 0.00 0.00% 2020/04/06 Time 15:00
Bayer 56.2 55.32B - 55.9 56.27 0.00 0.00% 2020/04/08 Time 23:58
AMD 44.335 52.32B - 44.335 44.48 0.00 0.00% 2020/04/08 Time 21:45
Micron 44.02 49.01B - 42.91 44.02 0.00 0.00% 2020/04/08 Time 21:45
Airbus Group 59.3 46.79B - 56.32 59.3 0.00 0.00% 2020/04/08 Time 21:45
Essilor International 105.4 46.30B - 105.4 105.85 0.00 0.00% 2020/04/08 Time 21:45
Adidas 217.1 42.26B - 213 217.1 0.00 0.00% 2020/04/08 Time 21:45
Vinci 72.18 41.14B - 72.18 72.18 0.00 0.00% 2020/04/08 Time 17:59
Danone 56.82 36.99B - 56.82 57 0.00 0.00% 2020/04/08 Time 21:17
Safran 74.26 35.77B - 70.42 74.26 0.00 0.00% 2020/04/08 Time 23:58
Ferrari NV 141.25 34.68B - 136.35 141.25 0.00 0.00% 2020/04/08 Time 21:17
ENI 9.295 34.26B - 9.221 9.428 0.00 0.00% 2020/04/08 Time 23:58
BNP Paribas 26.89 33.66B - 26.3 26.89 0.00 0.00% 2020/04/08 Time 23:58