TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

21,519
Live Rate
0 (0%)
Change
3 July 2020
Time 21:01:12
2,953 (15.91%)
Change / 3 Month
4,137 (16.12%)
Change / 6 Month
2,447 (10.21%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
BE 1.14 148.33M - 1.14 1.14 0.00 0.00% 2020/07/04 Time 0:39
A2A 1.282 3.99B - 1.282 1.282 0.00 0.00% 2020/07/04 Time 0:39
ENI 8.674 30.99B - 8.674 8.674 0.00 0.00% 2020/07/04 Time 0:39
ERG 20.88 3.11B - 20.88 20.88 0.00 0.00% 2020/07/04 Time 0:39
FNM 0.438 190.49M - 0.438 0.438 0.00 0.00% 2020/07/04 Time 0:39
IGD 3.45 380.57M - 3.45 3.45 0.00 0.00% 2020/07/04 Time 0:39
Sol 11.25 1.02B - 11.25 11.25 0.00 0.00% 2020/07/04 Time 0:39
TAS 1.62 135.33M - 1.62 1.62 0.00 0.00% 2020/07/04 Time 0:39
TXT 7.76 90.89M - 7.76 7.76 0.00 0.00% 2020/07/04 Time 0:39
ACEA 17.4 3.70B - 17.4 17.4 0.00 0.00% 2020/07/04 Time 0:39
ASTM 19.37 2.57B - 19.37 19.37 0.00 0.00% 2020/07/04 Time 0:39
Avio 15.34 404.35M - 15.34 15.34 0.00 0.00% 2020/07/04 Time 0:39
BASF 50.15 637.70M - 50.15 50.15 0.00 0.00% 2020/07/04 Time 0:39
Enel 7.874 80.04B - 7.874 7.874 0.00 0.00% 2020/07/04 Time 0:39
Exor 50.8 11.76B - 50.8 50.8 0.00 0.00% 2020/07/04 Time 0:39
Fiat 8.9 17.96B - 8.9 8.9 0.00 0.00% 2020/07/04 Time 0:39
Fila 8.96 457.32M - 8.96 8.96 0.00 0.00% 2020/07/04 Time 0:39
Geox 0.72 186.63M - 0.72 0.72 0.00 0.00% 2020/07/04 Time 0:39
Hera 3.42 5.05B - 3.42 3.42 0.00 0.00% 2020/07/04 Time 0:39
Iren 2.262 2.93B - 2.262 2.262 0.00 0.00% 2020/07/04 Time 0:39
Marr 12.9 858.17M - 12.9 12.9 0.00 0.00% 2020/07/04 Time 0:39
Roma 0.448 281.74M - 0.448 0.448 0.00 0.00% 2020/07/04 Time 0:39
SESA 55.9 863.98M - 55.9 55.9 0.00 0.00% 2020/07/04 Time 0:39
Snam 4.386 14.44B - 4.386 4.386 0.00 0.00% 2020/07/04 Time 0:39
Aeffe 0.946 95.68M - 0.946 0.946 0.00 0.00% 2020/07/04 Time 0:39
Elica 2.74 170.01M - 2.74 2.74 0.00 0.00% 2020/07/04 Time 0:39
Falck 5.71 1.65B - 5.71 5.71 0.00 0.00% 2020/07/04 Time 0:39
IMMSI 0.3975 135.36M - 0.3975 0.3975 0.00 0.00% 2020/07/04 Time 0:39
Intek 0.26 112.71M - 0.26 0.26 0.00 0.00% 2020/07/04 Time 0:39
Lazio 1.45 98.22M - 1.45 1.45 0.00 0.00% 2020/07/04 Time 0:39
Ratti 4.29 117.33M - 4.29 4.29 0.00 0.00% 2020/07/04 Time 0:39
Reply 73.9 2.76B - 73.9 73.9 0.00 0.00% 2020/07/04 Time 0:39
Saras 0.675 635.70M - 0.675 0.675 0.00 0.00% 2020/07/04 Time 0:39
Terna 6.21 12.48B - 6.21 6.21 0.00 0.00% 2020/07/04 Time 0:39
Banzai 0.353 14.34M - 0.353 0.353 0.00 0.00% 2020/07/04 Time 0:39
Biesse 11.42 312.83M - 11.42 11.42 0.00 0.00% 2020/07/04 Time 0:39
Cembre 16.7 279.22M - 16.7 16.7 0.00 0.00% 2020/07/04 Time 0:39
Cofide 0.409 283.03M - 0.409 0.409 0.00 0.00% 2020/07/04 Time 0:39
Gefran 5.17 74.31M - 5.17 5.17 0.00 0.00% 2020/07/04 Time 0:39
It Way 0.98 6.91M - 0.98 0.98 0.00 0.00% 2020/07/04 Time 0:39