TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
24 January 2020
Time 20:15:08
0 (0.00%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,075
Live Rate
15 (0.37%)
Change
25 January 2020
Time 10:01:49
193 (4.97%)
Change / 3 Month
415 (11.34%)
Change / 6 Month
714 (21.24%)
Annual Fluctuation

JASDAQ 20

175
Live Rate
0 (0%)
Change
24 January 2020
Time 10:02:34
16 (10.01%)
Change / 3 Month
24 (15.95%)
Change / 6 Month
30 (20.81%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 23085.71B - 7741 7743 0.00 0.00% 2020/01/20 Time 14:06
NTT Docomo, Inc. 3120 10399.43B - 3120 3124 0.00 0.00% 2020/01/23 Time 16:04
Nippon Telegraph & Telephone Corp 2829 10335.23B - 2826 2829 0.00 0.00% 2020/01/23 Time 16:04
Softbank Corp. 4680 8940.66B - 4680 4685 0.00 0.00% 2020/01/20 Time 14:06
Mitsubishi UFJ Financial 576.8 8631.92B - 576.6 576.8 0.00 0.00% 2020/01/23 Time 16:04
KDDI Corp. 3265 7502.33B - 3265 3271 0.00 0.00% 2020/01/23 Time 16:04
Keyence 39690 7498.09B - 39640 39690 0.00 0.00% 2020/01/23 Time 16:04
Sony 7950 7133.71B - 7946 7950 0.00 0.00% 2020/01/23 Time 16:04
Japan Tobacco 2357 6046.00B - 2357 2358 0.00 0.00% 2020/01/23 Time 16:04
Sumitomo Mitsui Financial 3913 6002.90B - 3913 3917 0.00 0.00% 2020/01/23 Time 16:04
Honda Motor 3007 5814.69B - 3007 3008 0.00 0.00% 2020/01/23 Time 16:04
Japan Post Bank 1025 5728.50B - 1025 1026 0.00 0.00% 2020/01/23 Time 16:04
Japan Post Holdings 1021 5413.50B - 1021 1021.5 0.00 0.00% 2020/01/23 Time 16:04
Recruit Holdings 4339 5233.73B - 4334 4339 0.00 0.00% 2020/01/23 Time 16:04
Nintendo 43530 5161.00B - 43530 43530 0.00 0.00% 2020/01/23 Time 12:05
Nidec Corp 15575 4911.89B - 15560 15575 0.00 0.00% 2020/01/23 Time 16:04
Mizuho Financial 165 4728.08B - 165 165.2 0.00 0.00% 2020/01/23 Time 16:04
Canon 3055 4677.51B - 3055 3056 0.00 0.00% 2020/01/23 Time 16:04
Nissan Motor 653.6 4402.21B - 653.6 653.8 0.00 0.00% 2020/01/20 Time 14:06
Fanuc Corp. 20480 4383.82B - 20480 20485 0.00 0.00% 2020/01/23 Time 16:04
Murata Mfg Co 6647 4252.00B - 6647 6651 0.00 0.00% 2020/01/23 Time 16:04
Oriental Land Co Ltd 15435 4107.88B - 15420 15435 0.00 0.00% 2020/01/23 Time 16:04
Hitachi 4614 3718.87B - 4614 4620 0.00 0.00% 2020/01/20 Time 14:06
Panasonic 1022 3583.91B - 1021 1022 0.00 0.00% 2020/01/20 Time 14:06
Astellas Pharma Inc. 1861.5 3365.70B - 1860 1861.5 0.00 0.00% 2020/01/20 Time 14:06
Shiseido 7470 3303.20B - 7470 7480 0.00 0.00% 2020/01/23 Time 23:02
Itochu Corp. 2517 3258.43B - 2517 2517 0.00 0.00% 2019/12/28 Time 2:02
Mitsui 1954.5 3163.23B - 1953.5 1954.5 0.00 0.00% 2020/01/20 Time 14:06
Chugai Pharmaceutical 10540 3139.84B - 10540 10545 0.00 0.00% 2020/01/23 Time 16:04
Tokyo Electron 25005 3067.14B - 25005 25035 0.00 0.00% 2020/01/23 Time 16:04
Mitsubishi Electric 1523 3058.69B - 1523 1523 0.00 0.00% 2019/12/28 Time 2:02
Otsuka Holdings Ltd 4908 2827.67B - 4908 4910 0.00 0.00% 2020/01/23 Time 23:02
SMC Corp 52200 2702.19B - 52200 52330 0.00 0.00% 2020/01/23 Time 16:04
JX Holdings, Inc. 501.7 2658.60B - 501.7 501.7 0.00 0.00% 2019/12/29 Time 12:03
Asahi Group Holdings 5087 2620.07B - 5084 5087 0.00 0.00% 2020/01/23 Time 23:02
Mitsui Fudosan 2754.5 2617.86B - 2753.5 2754.5 0.00 0.00% 2020/01/23 Time 23:02
Hoya Cor 11020 2370.63B - 11020 11025 0.00 0.00% 2020/01/23 Time 16:04
The Dai-ichi Life Insurance Co. 1836 2343.33B - 1834 1836 0.00 0.00% 2020/01/20 Time 14:06
Terumo Corp. 3955 2316.54B - 3951 3955 0.00 0.00% 2020/01/23 Time 23:02
Kyocera Corp. 7640 2305.74B - 7624 7640 0.00 0.00% 2020/01/23 Time 23:02