TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
3 April 2020
Time 17:15:05
0 (1.10%)
Change / 3 Month
0 (1.08%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,262
Live Rate
0 (0%)
Change
8 April 2020
Time 17:02:28
246 (6.13%)
Change / 3 Month
430 (11.22%)
Change / 6 Month
822 (23.90%)
Annual Fluctuation

JASDAQ 20

136
Live Rate
0 (0%)
Change
8 April 2020
Time 11:01:11
40 (22.57%)
Change / 3 Month
21 (13.27%)
Change / 6 Month
19 (12.14%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Time 19:40
Toyota Motor 6753 18.77T - 6753 6753 0.00 0.00% 2020/04/08 Time 12:16
NTT Docomo, Inc. 3444 10.88T - 3435 3444 0.00 0.00% 2020/04/08 Time 15:08
Nippon Telegraph & Telephone Corp 2657 9.66T - 2657 2658 0.00 0.00% 2020/04/08 Time 15:08
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Time 19:40
Keyence 37000 8.97T - 36840 37000 0.00 0.00% 2020/04/08 Time 15:08
Sony 6702 8.14T - 6696 6702 0.00 0.00% 2020/04/08 Time 15:08
Chugai Pharmaceutical 13660 7.48T - 13650 13660 0.00 0.00% 2020/04/08 Time 15:08
KDDI Corp. 3144 7.23T - 3144 3148 0.00 0.00% 2020/04/08 Time 15:08
SoftBank Corp 1388 6.58T - 1388 1388 0.00 0.00% 2020/04/08 Time 12:16
Mitsubishi UFJ Financial 407 5.23T - 406.2 407 0.00 0.00% 2020/04/08 Time 15:08
Nintendo 43590 5.19T - 43560 43590 0.00 0.00% 2020/04/08 Time 15:08
Oriental Land Co Ltd 14450 4.75T - 14410 14450 0.00 0.00% 2020/04/08 Time 15:08
Recruit Holdings 2730 4.50T - 2723 2730 0.00 0.00% 2020/04/08 Time 15:08
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/03/04 Time 19:40
Honda Motor 2424.5 4.24T - 2412.5 2424.5 0.00 0.00% 2020/04/08 Time 15:08
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Hoya Cor 9964 3.75T - 9948 9964 0.00 0.00% 2020/04/08 Time 15:08
Sumitomo Mitsui Financial 2696 3.69T - 2691.5 2696 0.00 0.00% 2020/04/08 Time 15:08
Japan Post Bank 979 3.67T - 979 980 0.00 0.00% 2020/04/08 Time 15:08
Murata Mfg Co 5726 3.66T - 5726 5733 0.00 0.00% 2020/04/08 Time 15:08
Japan Tobacco 1996.5 3.54T - 1989.5 1996.5 0.00 0.00% 2020/04/08 Time 15:08
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/03/04 Time 19:40
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/03/04 Time 19:40
Japan Post Holdings 834.5 3.37T - 834.3 834.5 0.00 0.00% 2020/04/08 Time 15:08
Tokyo Electron 22620 3.34T - 22620 22680 0.00 0.00% 2020/04/08 Time 15:08
Nidec Corp 5569 3.28T - 5565 5569 0.00 0.00% 2020/04/08 Time 15:08
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
SMC Corp 47880 3.18T - 47880 47920 0.00 0.00% 2020/04/08 Time 15:08
Mizuho Financial 123.3 3.13T - 123 123.3 0.00 0.00% 2020/04/08 Time 15:08
Aflac 5500 2.94T - 5500 5500 0.00 0.00% 2019/10/02 Time 0:00
Terumo Corp. 3737 2.81T - 3737 3744 0.00 0.00% 2020/04/08 Time 15:08
Fanuc Corp. 14580 2.80T - 14580 14585 0.00 0.00% 2020/04/08 Time 15:08
Mitsui 1518 2.62T - 1514 1518 0.00 0.00% 2020/04/08 Time 15:08
Shiseido 6530 2.61T - 6530 6530 0.00 0.00% 2020/04/08 Time 12:16
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/03/04 Time 19:40
M3 Inc 3780 2.56T - 3765 3780 0.00 0.00% 2020/04/08 Time 15:08
Unicharm Co 4189 2.50T - 4186 4189 0.00 0.00% 2020/04/08 Time 15:08
Canon 2312.5 2.46T - 2309 2312.5 0.00 0.00% 2020/04/08 Time 15:08
Panasonic 1022 2.36T - 1021 1022 0.00 0.00% 2020/03/04 Time 19:40