TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9299
Live Rate
0 (0%)
Change
5 July 2020
Time 23:57:40
1 (10,007.61%)
Change / 3 Month
1 (10,007.61%)
Change / 6 Month
0 (3.36%)
Annual Fluctuation

18 Karat Gold

4,529
Live Rate
0 (0%)
Change
4 July 2020
Time 10:00:58
289 (6.82%)
Change / 3 Month
488 (12.08%)
Change / 6 Month
928 (25.77%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
3 July 2020
Time 11:01:15
31 (23.83%)
Change / 3 Month
13 (7.42%)
Change / 6 Month
8 (5.53%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
JTEKT Corp. 23.57 281.92B - 23.57 822 0.00 0.00% 2020/07/05 Time 18:35
ANAP 772 3.36B - 767 772 0.00 0.00% 2020/07/03 Time 15:25
Sony 7511 9.16T - 7511 7511 0.00 0.00% 2020/07/03 Time 15:25
Canon 2094.5 2.19T - 2094.5 2095.5 0.00 0.00% 2020/07/03 Time 15:25
Ricoh 773 559.99B - 771 773 0.00 0.00% 2020/07/03 Time 15:25
Mitsui 1569 2.67T - 1569 1569.5 0.00 0.00% 2020/07/03 Time 15:25
Nomura 480.6 1.68T - 479.8 480.6 0.00 0.00% 2020/07/03 Time 15:25
Orix T 1287.5 1.60T - 1284.5 1287.5 0.00 0.00% 2020/07/03 Time 15:25
Toyobo 1472 130.73B - 1467 1472 0.00 0.00% 2020/07/03 Time 15:25
Zigexn 322 35.78B - 322 322 2.00 0.63% 2020/07/03 Time 15:25
DeNA Co 1332 139.73B - 1329 1332 0.00 0.00% 2020/07/03 Time 15:25
Keyence 44080 10.69T - 43940 44080 0.00 0.00% 2020/07/03 Time 15:25
Kuraray 1079 371.02B - 1079 1081 0.00 0.00% 2020/07/03 Time 15:25
Unitika 336 19.37B - 335 336 0.00 0.00% 2020/07/03 Time 15:25
Fujikura 318 87.56B - 317 318 0.00 0.00% 2020/07/03 Time 15:25
Furukawa 1057 41.45B 1054 1054 1057 16.00 1.51% 2020/07/03 Time 15:25
Shionogi 6605 1.99T - 6588 6605 0.00 0.00% 2020/07/03 Time 15:25
Shiseido 6760 2.70T - 6733 6760 0.00 0.00% 2020/07/03 Time 15:25
NTN Corp. 209 111.01B - 207 209 0.00 0.00% 2020/07/03 Time 15:25
Osaka Gas 2138 888.95B - 2132 2138 0.00 0.00% 2020/07/03 Time 15:25
Panasonic 942 2.20T - 937.7 942 0.00 0.00% 2020/07/03 Time 15:25
Toho Zinc 1475 20.03B 1470 1470 1475 2.00 0.14% 2020/07/03 Time 15:25
KDDI Corp. 3192 7.18T - 3185 3192 0.00 0.00% 2020/07/03 Time 15:25
Dentsu Inc. 2556 700.37B - 2550 2556 0.00 0.00% 2020/07/03 Time 15:25
Ebara Corp. 2501 238.45B - 2495 2501 0.00 0.00% 2020/07/03 Time 15:25
Fanuc Corp. 19145 3.63T - 19100 19145 0.00 0.00% 2020/07/03 Time 15:25
Honda Motor 2769 4.78T - 2760.5 2769 0.00 0.00% 2020/07/03 Time 15:25
Marui Group 1914 410.38B - 1904 1914 0.00 0.00% 2020/07/03 Time 15:25
Nippon Soda 2799 83.54B 2794 2794 2799 43.00 1.56% 2020/07/03 Time 15:25
Okuma Corp. 4490 141.76B - 4485 4490 0.00 0.00% 2020/07/03 Time 15:25
SUMCO Corp. 1590 462.97B - 1584 1590 0.00 0.00% 2020/07/03 Time 15:25
Taiyo Yuden 3300 414.16B - 3295 3300 0.00 0.00% 2020/07/03 Time 15:25
Tokyu Corp. 1492 901.19B - 1488 1492 0.00 0.00% 2020/07/03 Time 15:25
Tosoh Corp. 1458 473.61B - 1458 1459 0.00 0.00% 2020/07/03 Time 15:25
Kajima Corp. 1253 642.26B - 1253 1253 0.00 0.00% 2020/07/03 Time 15:25
Konami Corp. 3515 468.25B - 3510 3515 0.00 0.00% 2020/07/03 Time 15:25
Nippon Steel 996.6 917.55B - 995.5 996.6 0.00 0.00% 2020/07/03 Time 15:25
Shinsei Bank 1261 290.97B - 1258 1261 0.00 0.00% 2020/07/03 Time 15:25
Terumo Corp. 4108 3.09T - 4097 4108 0.00 0.00% 2020/07/03 Time 15:25
Tobu Railway 3530 736.44B - 3525 3530 0.00 0.00% 2020/07/03 Time 15:25