TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2096
Live Rate
0 (0.91%)
Change
7 April 2020
Time 07:15:05
0 (2.82%)
Change / 3 Month
0 (2.55%)
Change / 6 Month
2 (32.87%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
19 March 2020
Time 16:01:56
0 (0.00%)
Change / 3 Month
3 (21.43%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
97 (1.58%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 704 4.78T - 704 704 0.00 0.00% 2020/04/05 Time 20:34
Kuwait Finance House 620 4.28T - 620 620 0.00 0.00% 2020/04/05 Time 20:34
Mobile Telecom 470 2.03T - 470 470 0.00 0.00% 2020/04/05 Time 20:34
Boubyan Bank K.S.C 509 1.47T - 509 509 0.00 0.00% 2020/04/05 Time 20:34
Agility Public Warehousing 585 973.41B - 585 585 0.00 0.00% 2020/04/05 Time 20:34
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Time 11:58
Mabanee 617 643.25B - 617 617 0.00 0.00% 2020/04/05 Time 20:34
Gulf Bank Of Kuwait 200 579.63B - 200 200 0.00 0.00% 2020/04/05 Time 20:34
Burgan Bank 200 524.08B - 200 200 0.00 0.00% 2020/04/02 Time 21:02
Ahli United Bank KSC 250 464.29B - 250 250 0.00 0.00% 2020/04/05 Time 20:34
Kuwait Telecm Co 789 394.00B - 789 789 0.00 0.00% 2020/04/05 Time 20:34
Kuwait Projects 165 299.07B - 165 165 0.00 0.00% 2020/04/02 Time 21:02
National Mobile Telecom 587 294.18B - 587 587 0.00 0.00% 2020/04/05 Time 20:34
Warba Bank 192 288.00B - 192 192 0.00 0.00% 2020/04/05 Time 20:34
Human Soft Holding 2246 273.24B - 2246 2246 0.00 0.00% 2020/04/05 Time 20:34
Al-Ahli Bank Of Kuwait 166 266.58B - 166 166 0.00 0.00% 2020/04/05 Time 20:34
Boubyan Petrochemical 455 229.56B - 455 455 0.00 0.00% 2020/04/05 Time 20:34
National Industries 147 209.89B - 147 147 0.00 0.00% 2020/04/02 Time 21:02
Qurain Petrochemical 198 202.75B - 198 198 0.00 0.00% 2020/04/05 Time 20:34
Kuwait Int Bank 199 193.24B - 199 199 0.00 0.00% 2020/04/05 Time 20:34
Salhiah RE 374 184.91B - 374 374 0.00 0.00% 2020/04/02 Time 21:02
Mezzan Holding Co 545 165.98B - 545 545 0.00 0.00% 2020/04/05 Time 20:34
Commercial RE 90 157.68B - 90 90 0.00 0.00% 2020/04/05 Time 20:34
Aviation Lease&Finance 147 139.96B - 147 147 0.00 0.00% 2020/04/05 Time 20:34
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Time 21:14
Tamdeen RE 315 126.67B - 315 315 0.00 0.00% 2020/04/05 Time 20:34
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Time 21:14
Kuwait Cement 159 113.36B - 159 159 0.00 0.00% 2020/04/05 Time 20:34
National Petroleum Svcs 1100 106.70B - 1100 1100 0.00 0.00% 2020/03/31 Time 21:06
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Time 11:34
Commercial Facilities 198 100.55B - 198 198 0.00 0.00% 2020/04/05 Time 20:34
Jazeera Airways 498 99.60B - 498 498 0.00 0.00% 2020/04/05 Time 20:34
Gulf Cable&Electrical 465 97.62B - 465 465 0.00 0.00% 2020/04/02 Time 21:02
Integrated Holding 440 96.80B - 440 440 0.00 0.00% 2020/04/05 Time 20:34
National Real Estate 65 93.17B - 65 65 0.00 0.00% 2020/04/05 Time 20:34
Alimtiaz Investment 85 86.93B - 85 85 0.00 0.00% 2020/04/05 Time 20:34
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Time 0:00
Portland Cement 850 85.19B - 850 850 0.00 0.00% 2020/04/05 Time 20:34
Independent Petroleum 459 82.98B - 459 459 0.00 0.00% 2020/04/02 Time 21:02
National Investments Co 98 77.87B - 98 98 0.00 0.00% 2020/03/31 Time 21:06