TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.2967
Live Rate
0 (0.01%)
Change
28 January 2020
Time 11:50:18
0 (0.07%)
Change / 3 Month
1 (31.05%)
Change / 6 Month
1 (31.05%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
8 January 2020
Time 13:01:29
0 (0.00%)
Change / 3 Month
1 (10.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
472 (7.04%)
Change / 6 Month
809 (14.91%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1085 4.57B - 1085 1085 0.00 0.00% 2020/01/27 Time 10:04
Kuwait Finance House 818 3.31B - 818 818 0.00 0.00% 2020/01/27 Time 10:04
Mobile Telecom 590 1.66B - 590 590 0.00 0.00% 2020/01/27 Time 10:05
Ahli United Bank 333 1.44B - 333 333 0.00 0.00% 2020/01/27 Time 12:06
Boubyan Bank K.S.C 657 1.16B - 657 657 0.00 0.00% 2020/01/27 Time 10:05
Agility Public Warehousing 829 998.58M - 829 829 0.00 0.00% 2020/01/27 Time 10:05
Commercial Bank Of Kuwait 520 879.08M - 520 520 0.00 0.00% 2020/01/27 Time 10:05
Gulf Bank Of Kuwait 310 761.12M - 310 310 0.00 0.00% 2020/01/27 Time 10:05
Mabanee 923 624.78M - 923 923 0.00 0.00% 2020/01/25 Time 20:07
Burgan Bank 312 589.00M - 312 312 0.00 0.00% 2020/01/27 Time 10:05
Ahli United Bank KSC 339 551.37M - 339 339 0.00 0.00% 2020/01/27 Time 10:05
Al-Ahli Bank Of Kuwait 268 548.24M - 268 268 0.00 0.00% 2020/01/27 Time 10:05
Boubyan Petrochemical 688 448.71M - 688 688 0.00 0.00% 2020/01/27 Time 10:05
Human Soft Holding 3138 446.85M - 3138 3138 0.00 0.00% 2020/01/27 Time 10:05
National Mobile Telecom 784 441.01M - 784 784 0.00 0.00% 2020/01/27 Time 10:05
Gulf Finance Group 68.4 422.52M - 68.4 68.4 0.00 0.00% 2020/01/27 Time 12:06
Kuwait Projects 212 386.35M - 212 212 0.00 0.00% 2020/01/27 Time 10:05
Qurain Petrochemical 310 375.47M - 310 310 0.00 0.00% 2020/01/27 Time 10:05
Kuwait Telecm Co 778 358.62M - 778 778 0.00 0.00% 2020/01/27 Time 10:05
Egyptian Kuwaiti Hld 395 347.07M - 395 395 0.00 0.00% 2020/01/20 Time 17:05
Aviation Lease&Finance 249 340.44M - 249 249 0.00 0.00% 2020/01/27 Time 10:05
Kuwait Cement 247 314.94M - 247 247 0.00 0.00% 2020/01/27 Time 10:05
Warba Bank 279 238.71M - 279 279 0.00 0.00% 2020/01/27 Time 10:05
Kuwait Int Bank 282 227.94M - 282 282 0.00 0.00% 2020/01/23 Time 10:04
Mezzan Holding Co 486 221.04M - 486 486 0.00 0.00% 2020/01/27 Time 10:05
National Industries 245 217.32M - 245 245 0.00 0.00% 2020/01/27 Time 10:05
Salhiah RE 455 171.56M - 455 455 0.00 0.00% 2020/01/27 Time 10:05
Tamdeen RE 315 165.23M - 315 315 0.00 0.00% 2020/01/27 Time 10:05
Advanced Technology 750 164.80M - 750 750 0.00 0.00% 2020/01/27 Time 10:05
RE Asset Management 96 164.08M - 96 96 0.00 0.00% 2020/01/27 Time 12:06
Alimtiaz Investment 129 146.06M - 129 129 0.00 0.00% 2020/01/27 Time 10:05
Jazeera Airways 1084 143.43M - 1084 1084 0.00 0.00% 2020/01/27 Time 10:05
Commercial RE 95.1 129.41M - 95.1 95.1 0.00 0.00% 2020/01/27 Time 10:05
Gulf Insurance 658 119.56M - 658 658 0.00 0.00% 2020/01/25 Time 20:07
Portland Cement 981 108.11M - 981 981 0.00 0.00% 2020/01/27 Time 10:05
Kuwait National Cinema 970 107.50M - 970 970 0.00 0.00% 2020/01/21 Time 13:04
National Real Estate 91 106.76M - 91 91 0.00 0.00% 2020/01/22 Time 12:04
Al-Tamdeen Investment 335 96.50M - 335 335 0.00 0.00% 2020/01/27 Time 10:05
Commercial Facilities 220 92.21M - 220 220 0.00 0.00% 2020/01/25 Time 20:07
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34