TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2335
Live Rate
0 (0.04%)
Change
2 July 2020
Time 16:29:46
0 (1.70%)
Change / 3 Month
0 (4.62%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

180
Live Rate
2 (1.11%)
Change
2 July 2020
Time 11:01:35
16 (9.76%)
Change / 3 Month
32 (21.62%)
Change / 6 Month
43 (31.39%)
Annual Fluctuation

Malaysia ACE

1,536
Live Rate
22 (1.44%)
Change
2 July 2020
Time 14:01:48
205 (15.43%)
Change / 3 Month
66 (4.13%)
Change / 6 Month
155 (9.15%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
UMW 2.69 3.04B - 2.69 2.69 0.14 5.49% 2020/07/02 Time 15:42
Uwc 4.12 2.09B 3.96 3.96 4.12 0.32 8.42% 2020/07/02 Time 15:42
WCT 0.49 669.99M 0.475 0.475 0.49 0.00 0.00% 2020/07/02 Time 15:42
WTK 0.425 202.19M 0.42 0.42 0.425 0.02 3.66% 2020/07/02 Time 15:42
ZECON 0.56 80.71M 0.57 0.56 0.57 0.01 1.82% 2020/07/02 Time 15:42
Yi Lai 0.945 151.04M 0.95 0.945 0.95 0.02 1.59% 2020/07/02 Time 15:42
Yinson 6 6.40B 6.06 6 6.06 0.06 1.01% 2020/07/02 Time 15:42
Vertice 0.265 50.02M 0.255 0.255 0.265 0.01 1.92% 2020/07/02 Time 15:42
Wegmans 0.225 112.50M 0.215 0.215 0.225 0.00 0.00% 2020/07/02 Time 15:42
Tri-Mode 0.335 55.61M - 0.335 0.335 0.02 4.69% 2020/07/02 Time 15:42
Unisem M 2.04 1.48B 2.02 2.02 2.04 0.00 0.00% 2020/07/02 Time 15:42
UPA Corp 2 154.42M - 2 2 0.02 1.01% 2020/07/02 Time 15:42
Uzma Bhd 0.61 195.22M 0.605 0.605 0.61 0.01 0.82% 2020/07/02 Time 15:42
XiDeLang 0.055 99.27M 0.06 0.055 0.06 0.00 0.00% 2020/07/02 Time 15:42
Yong Tai 0.07 67.05M 0.075 0.07 0.075 0.00 0.00% 2020/07/02 Time 15:42
Westports 3.75 12.79B 3.76 3.75 3.76 0.00 0.00% 2020/07/02 Time 15:42
Theta Edge 0.36 38.61M 0.375 0.36 0.375 0.00 0.00% 2020/07/02 Time 15:42
UMS Neiken 0.67 52.66M - 0.67 0.67 0.05 6.72% 2020/07/02 Time 15:42
UEM Sunrise 0.445 2.00B 0.43 0.43 0.445 0.02 4.71% 2020/07/02 Time 15:42
VisDynamics 0.525 89.61M 0.505 0.505 0.525 0.03 5.00% 2020/07/02 Time 15:42
ViTrox Corp 9.35 4.40B 9.39 9.35 9.39 0.08 0.86% 2020/07/02 Time 15:42
Vsolar Group 0.08 131.47M 0.09 0.08 0.09 0.01 6.25% 2020/07/02 Time 15:42
WCE Holdings 0.295 389.23M - 0.295 0.295 0.01 1.72% 2020/07/02 Time 15:42
TSH Resources 0.845 1.17B 0.84 0.84 0.845 0.00 0.00% 2020/07/02 Time 15:42
Top Glove Corp 17.5 47.04B 17.48 17.48 17.5 0.36 2.10% 2020/07/02 Time 15:42
Tropicana Corp 0.88 1.29B 0.885 0.88 0.885 0.02 2.27% 2020/07/02 Time 15:42
United Malacca 4.6 964.94M 4.8 4.6 4.8 0.05 1.10% 2020/07/02 Time 15:42
Yoong Onn Corp 0.65 103.94M 0.665 0.65 0.665 0.00 0.00% 2020/07/02 Time 15:42
UOA Development 1.79 3.52B 1.8 1.79 1.8 0.04 2.23% 2020/07/02 Time 15:42
VS Industry Bhd 1 1.86B 1.01 1 1.01 0.02 2.04% 2020/07/02 Time 15:42
White Horse Bhd 0.71 161.67M - 0.71 0.71 0.02 2.90% 2020/07/02 Time 15:42
UMS Holdings Bhd 1.72 69.99M - 1.72 1.72 0.02 1.18% 2020/07/02 Time 15:42
Vizione Holdings 0.47 304.80M 0.475 0.47 0.475 0.00 0.00% 2020/07/02 Time 15:42
Tiger Synergy Bhd 0.075 110.15M - 0.075 0.075 0.01 6.67% 2020/07/02 Time 15:42
Unimech Group Bhd 1.09 162.82M - 1.09 1.09 0.03 2.83% 2020/07/02 Time 15:42
Watta Holding Bhd 0.49 41.40M 0.42 0.42 0.49 0.01 1.02% 2020/07/02 Time 15:42
YKGI Holdings Bhd 0.095 33.31M - 0.095 0.095 0.01 5.56% 2020/07/02 Time 15:42
Tomei Consolidated 0.44 60.98M - 0.44 0.44 0.01 2.27% 2020/07/02 Time 15:42
Toyo Ink Group Bhd 0.69 73.83M 0.7 0.69 0.7 0.01 1.47% 2020/07/02 Time 15:42
United Plantations 13.24 5.49B 13.36 13.24 13.36 0.04 0.30% 2020/07/02 Time 15:42