TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.246
Live Rate
0 (0%)
Change
26 January 2020
Time 23:36:52
0 (2.93%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (1.40%)
Annual Fluctuation

18 Karat Gold

152
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
3 (2.01%)
Change / 3 Month
13 (9.35%)
Change / 6 Month
24 (18.75%)
Annual Fluctuation

Malaysia ACE

1,573
Live Rate
0 (0%)
Change
24 January 2020
Time 08:02:03
3 (0.18%)
Change / 3 Month
75 (4.56%)
Change / 6 Month
128 (7.54%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.53 98.29B - 8.53 8.53 0.00 0.00% 2020/01/24 Time 10:02
Public Bank 19.18 89.29B - 19.18 19.18 0.00 0.00% 2020/01/24 Time 10:02
Tenaga Nasional 12.88 81.99B - 12.88 12.88 0.00 0.00% 2020/01/24 Time 10:02
Petronas Chemicals 6.92 67.60B - 6.92 6.92 0.00 0.00% 2020/01/24 Time 10:02
Bumiputra Commerce 5.06 50.58B - 5.06 5.06 0.00 0.00% 2020/01/24 Time 10:02
IHH Healthcare 5.79 49.47B - 5.79 5.79 0.00 0.00% 2020/01/24 Time 10:02
Maxis 5.5 42.05B - 5.5 5.5 0.00 0.00% 2020/01/24 Time 10:02
Hong Leong Bank 16.14 39.02B - 16.14 16.14 0.00 0.00% 2020/01/24 Time 10:02
Axiata 4.23 36.56B - 4.23 4.23 0.00 0.00% 2020/01/24 Time 10:02
Sime Darby Plantation 5.28 36.32B - 5.28 5.28 0.00 0.00% 2020/01/26 Time 1:03
Nestle 146.1 34.57B - 145.2 146.1 0.00 0.00% 2020/01/23 Time 15:03
Petronas Gas 16.4 34.43B - 16.4 16.4 0.00 0.00% 2020/01/22 Time 11:03
Genting 5.82 32.33B - 5.82 5.82 0.00 0.00% 2020/01/24 Time 10:02
DiGi.Com 4.48 31.80B - 4.48 4.48 0.00 0.00% 2020/01/24 Time 10:02
Genting Malaysia 3.15 28.86B - 3.15 3.15 0.00 0.00% 2020/01/24 Time 10:02
IOI Corp 4.58 28.28B - 4.58 4.58 0.00 0.00% 2020/01/24 Time 10:02
MISC 8.12 26.02B - 8.12 8.12 0.00 0.00% 2020/01/24 Time 10:02
Kuala Lumpur Kepong 23.46 25.73B - 23.46 23.46 0.00 0.00% 2020/01/24 Time 10:02
Petronas Dagangan 23.14 24.54B - 23.14 23.14 0.00 0.00% 2020/01/24 Time 10:02
Hap Seng Consolidated 9.85 24.20B - 9.85 9.85 0.00 0.00% 2020/01/24 Time 10:02
PPB 18.62 23.43B - 18.62 18.62 0.00 0.00% 2020/01/24 Time 10:02
RHB Bank 5.85 21.41B - 5.85 5.85 0.00 0.00% 2020/01/24 Time 10:02
Hong Leong Financial 16.4 20.31B - 16.34 16.4 0.00 0.00% 2020/01/23 Time 15:03
Hartalega 6.03 19.71B - 6.03 6.03 0.00 0.00% 2020/01/24 Time 10:02
Dialog 3.29 17.21B - 3.29 3.29 0.00 0.00% 2020/01/24 Time 10:02
Press Metal Bhd 5.1 15.98B - 5.1 5.1 0.00 0.00% 2020/01/24 Time 10:02
Sime Darby 2.25 15.98B - 2.25 2.25 0.00 0.00% 2020/01/24 Time 10:02
Top Glove Corp 5.54 15.62B - 5.54 5.54 0.00 0.00% 2020/01/24 Time 10:02
Malaysia Airport 6.83 14.57B - 6.83 6.83 0.00 0.00% 2020/01/24 Time 10:02
Fraser Neave 33 14.30B - 33 33 0.00 0.00% 2020/01/24 Time 10:02
KLCC Property 7.98 13.63B - 7.98 7.98 0.00 0.00% 2020/01/23 Time 15:03
Telekom Malaysia 4 12.44B - 4 4 0.00 0.00% 2020/01/24 Time 10:02
Westports 4.06 11.90B - 4.06 4.06 0.00 0.00% 2020/01/24 Time 10:02
YTL Corp 0.98 11.89B - 0.98 0.98 0.00 0.00% 2020/01/24 Time 10:02
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2020/01/21 Time 16:03
SP Setia 1.49 11.67B - 1.46 1.49 0.00 0.00% 2020/01/23 Time 15:03
Lotte Chemical 2.25 11.40B - 2.25 2.25 0.00 0.00% 2020/01/26 Time 2:05
AMMB 3.83 11.27B - 3.83 3.83 0.00 0.00% 2020/01/24 Time 10:02
Airasia 1.56 10.19B - 1.56 1.56 0.00 0.00% 2020/01/26 Time 2:05
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32