TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

889
Live Rate
0 (0%)
Change
21 February 2020
Time 20:31:58
41 (4.88%)
Change / 3 Month
81 (10.01%)
Change / 6 Month
88 (10.93%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 22.89 178.31B - 22.76 23.05 0.00 0.00% 2020/02/21 Time 21:35
Royal Dutch Shell A 22.73 178.31B - 22.55 22.84 0.00 0.00% 2020/02/21 Time 21:35
Unilever 53.92 141.10B - 53.61 53.92 0.00 0.00% 2020/02/21 Time 23:18
ASML Holding 285 119.65B - 284.7 289.55 0.00 0.00% 2020/02/21 Time 21:35
Prosus 71.18 116.34B - 71.13 71.21 0.00 0.00% 2020/02/21 Time 23:18
Heineken 103.85 59.40B - 103.5 103.85 0.00 0.00% 2020/02/21 Time 21:35
Relx PLC 24.73 47.86B - 24.67 24.91 0.00 0.00% 2020/02/21 Time 21:35
Philips 44.24 39.42B - 44.21 44.42 0.00 0.00% 2020/02/21 Time 21:35
ING Groep 9.88 38.48B - 9.87 9.96 0.00 0.00% 2020/02/21 Time 21:35
Heineken 92.8 27.03B - 92.6 92.9 0.00 0.00% 2020/02/21 Time 23:18
Adyen 871.6 25.80B - 870 883.2 0.00 0.00% 2020/02/21 Time 23:18
Ahold Delhaize 23.36 25.42B - 23.3 23.46 0.00 0.00% 2020/02/21 Time 21:35
Coca-Cola EU Partners 52.3 23.85B - 51.1 52.3 0.00 0.00% 2020/02/21 Time 23:18
DSM NV 115.35 20.26B - 115.35 115.35 0.70 0.61% 2020/02/22 Time 1:58
Wolters Kluwer 69.92 18.93B - 69.64 70.06 0.00 0.00% 2020/02/21 Time 21:35
Unibail Rodamco 122.85 17.00B - 121.95 123.95 0.00 0.00% 2020/02/21 Time 21:35
Akzo Nobel 84.32 16.56B - 84.23 85.15 0.00 0.00% 2020/02/21 Time 21:35
Hal Trust 144 15.62B - 144 144.2 0.00 0.00% 2020/02/21 Time 21:35
Galapagos 249.5 15.46B - 242.6 249.5 0.00 0.00% 2020/02/21 Time 23:18
ArcelorMittal 15 15.20B - 14.97 15.12 0.00 0.00% 2020/02/21 Time 21:35
ABN AMRO 14.84 13.94B - 14.79 14.88 0.00 0.00% 2020/02/21 Time 23:18
NN Group NV 36.59 11.98B - 36.59 37.22 0.00 0.00% 2020/02/21 Time 23:18
Eurocommercial Properties 22.94 11.36B - 22.82 23.06 0.00 0.00% 2020/02/21 Time 21:35
KPN NV 2.525 10.59B - 2.525 2.529 0.00 0.00% 2020/02/21 Time 18:37
Randstad 54.16 9.91B - 54.16 54.8 0.00 0.00% 2020/02/21 Time 21:35
Altice NV B 6.38 7.62B - 6.38 6.43 0.00 0.00% 2020/02/21 Time 23:18
Altice NV 6.39 7.62B - 6.37 6.42 0.00 0.00% 2020/02/21 Time 23:18
Aegon 3.68 7.53B - 3.68 3.71 0.00 0.00% 2020/02/21 Time 21:35
Grandvision BV 27.7 7.03B - 27.7 27.76 0.00 0.00% 2020/02/20 Time 23:28
Vopak NV 50.22 6.41B - 50.22 50.64 0.00 0.00% 2020/02/21 Time 21:35
ASM 115.75 5.74B - 115.75 118.1 0.00 0.00% 2020/02/21 Time 21:35
Takeaway Com 90.5 5.54B - 90.4 90.55 0.00 0.00% 2020/02/21 Time 23:18
ASR Nederland 36.35 5.13B - 36.35 36.62 0.00 0.00% 2020/02/21 Time 23:18
Aalberts Industries 41.7 4.61B - 41.7 41.91 0.00 0.00% 2020/02/21 Time 18:37
Pershing Square 20.2 4.46B - 20.15 20.25 0.00 0.00% 2020/02/21 Time 23:18
NEPI Rockcastle 8.05 4.43B - 7.9 8.05 0.00 0.00% 2020/02/19 Time 20:10
IMCD NV 81.25 4.27B - 81.25 81.85 0.00 0.00% 2020/02/21 Time 23:18
Reinet Invest 21.04 4.00B - 21 21.04 0.00 0.00% 2020/02/21 Time 20:23
Philips Lighting 30.74 3.87B - 30.74 31.07 0.00 0.00% 2020/02/21 Time 23:18
VEON 2.17 3.80B - 2.17 2.2 0.00 0.00% 2020/02/21 Time 20:23