TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5891
Live Rate
0 (0.02%)
Change
9 July 2020
Time 19:50:54
0 (0.05%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
16 June 2020
Time 16:01:08
1 (6.67%)
Change / 3 Month
2 (14.29%)
Change / 6 Month
3 (23.08%)
Annual Fluctuation

MSM 30

3,494
Live Rate
9 (0.26%)
Change
9 July 2020
Time 17:01:43
22 (0.62%)
Change / 3 Month
450 (11.42%)
Change / 6 Month
329 (8.60%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Nizwa 0.098 145.50M - 0.098 0.098 0.00 1.03% 2020/07/09 Time 18:09
Al Madina Insurance 0.075 13.13M - 0.075 0.075 0.00 2.67% 2020/07/09 Time 18:09
Oman Education Training 0.18 14.00M - 0.18 0.18 0.02 11.11% 2020/07/09 Time 18:09
Bank Muscat 0.336 1.10B - 0.336 0.336 0.00 0.60% 2020/07/09 Time 17:06
National Gas 0.17 14.79M - 0.17 0.17 0.00 2.35% 2020/07/09 Time 17:06
Gulf Investment 0.061 8.63M - 0.061 0.061 0.00 5.17% 2020/07/09 Time 17:06
Al Anwar Holdings 0.067 13.80M - 0.067 0.067 0.00 2.99% 2020/07/09 Time 17:06
Al Omaniya Financial 0.075 23.65M - 0.075 0.075 0.01 8.00% 2020/07/09 Time 17:06
Shell Oman Marketing 0.84 82.00M - 0.84 0.84 0.02 2.44% 2020/07/09 Time 17:06
Oman Emirates Holding 0.04 5.12M - 0.04 0.04 0.00 5.00% 2020/07/09 Time 17:06
Al Anwar Ceramic Tiles 0.15 43.25M - 0.15 0.15 0.00 2.74% 2020/07/09 Time 17:06
Galfar Engineering&Con 0.047 13.92M - 0.047 0.047 0.00 2.13% 2020/07/09 Time 17:06
Almaha Petroleum Products 0.494 36.57M - 0.494 0.494 0.04 7.29% 2020/07/09 Time 17:06
Ooredoo 0.404 262.98M - 0.404 0.404 0.00 0.00% 2020/07/08 Time 18:09
HSBC Bank Oman 0.087 174.03M - 0.087 0.087 0.00 0.00% 2020/07/08 Time 18:09
Ahli Bank 0.116 191.36M - 0.116 0.116 0.00 0.00% 2020/07/08 Time 17:06
Al Jazeera Steel 0.093 11.62M - 0.093 0.093 0.00 0.00% 2020/07/08 Time 17:06
Oman Engineering 0.11 13.20M - 0.11 0.11 0.00 0.00% 2020/07/08 Time 17:06
Oman Develop Invest 0.334 269.80M - 0.334 0.334 0.00 0.00% 2020/07/08 Time 17:06
Oman Invest Finance 0.081 16.20M - 0.081 0.081 0.00 0.00% 2020/07/08 Time 17:06
Oman Cables Industry 0.47 42.16M - 0.47 0.47 0.00 0.00% 2020/07/08 Time 17:06
National Bank Of Oman 0.166 269.91M - 0.166 0.166 0.00 0.00% 2020/07/08 Time 17:06
Oman United Insurance 0.358 35.80M - 0.358 0.358 0.00 0.00% 2020/07/08 Time 17:06
Al Maha Ceramics 0.18 9.90M - 0.18 0.18 0.00 0.00% 2020/07/07 Time 17:36
A Sharqiya Invest 0.066 5.94M - 0.066 0.066 0.00 0.00% 2020/07/07 Time 17:36
Phoenix Power Co SAOG 0.057 83.37M - 0.057 0.057 0.00 0.00% 2020/07/07 Time 17:36
Oman Cement 0.227 75.11M - 0.227 0.227 0.00 0.00% 2020/07/07 Time 16:35
Oman Telecom 0.628 471.00M - 0.628 0.628 0.00 0.00% 2020/07/07 Time 16:35
Salalah Mills 0.586 29.28M - 0.586 0.586 0.00 0.00% 2020/07/07 Time 16:35
Gulf Chemicals 0.101 2.12M - 0.101 0.101 0.00 0.00% 2020/07/07 Time 16:35
Al Jazeera Svcs 0.17 10.40M - 0.17 0.17 0.00 0.00% 2020/07/07 Time 16:35
Renaissance Svcs 0.388 82.87M - 0.388 0.388 0.00 0.00% 2020/07/07 Time 16:35
Muscat Gases 0.21 6.30M - 0.21 0.21 0.00 0.00% 2020/07/06 Time 17:07
Raysut Cement 0.304 60.80M - 0.304 0.304 0.00 0.00% 2020/07/06 Time 17:07
Dhofar Int Dev&Inv 0.294 76.06M - 0.294 0.294 0.00 0.00% 2020/07/06 Time 17:07
Oman Oil Marketing 0.6 38.70M - 0.6 0.6 0.00 0.00% 2020/07/06 Time 17:07
Bank Sohar 0.081 197.20M - 0.081 0.081 0.00 0.00% 2020/07/05 Time 17:06
Sohar Power 0.043 9.50M - 0.043 0.043 0.00 0.00% 2020/07/05 Time 17:06
Voltamp Energy 0.144 11.72M - 0.144 0.144 0.00 0.00% 2020/07/05 Time 17:06
Musandam Power 0.31 21.82M - 0.31 0.31 0.00 0.00% 2020/07/05 Time 15:05