TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Change
16 January 2020
Time 12:35:35
0 (1.56%)
Change / 3 Month
0 (4.84%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

5,711
Live Rate
14 (0.25%)
Change
23 January 2020
Time 10:01:16
156 (2.81%)
Change / 3 Month
311 (5.76%)
Change / 6 Month
1,459 (34.31%)
Annual Fluctuation

FTSE Pakistan

19,914
Live Rate
20 (0.1%)
Change
23 January 2020
Time 15:03:35
4,071 (25.69%)
Change / 3 Month
4,728 (31.14%)
Change / 6 Month
534 (2.75%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 143.01 690.77B 144.29 143.01 144.29 1.84 1.29% 2020/01/23 Time 15:03
Nestle Pakistan 8000 571.40B - 8000 8000 0.00 0.00% 2020/01/14 Time 10:08
Pakistan Tobacco Company 2150 473.30B - 2150 2150 0.00 0.00% 2020/01/22 Time 13:03
Pakistan Petroleum 146.5 416.21B 146.11 146.11 146.5 1.50 1.02% 2020/01/23 Time 15:03
Habib Bank 169.5 249.39B 169.95 169.5 169.95 1.51 0.90% 2020/01/23 Time 15:03
MCB Bank 222.95 235.42B 223.01 222.95 223.01 1.05 0.47% 2020/01/23 Time 15:03
United Bank 179.35 210.36B 179.12 179.12 179.35 0.82 0.46% 2020/01/23 Time 15:03
Lucky Cement 499.5 194.37B 508.5 499.5 508.5 3.00 0.60% 2020/01/23 Time 15:03
Philip Morris Pakistan 2457 178.58B - 2457 2457 0.00 0.00% 2020/01/18 Time 12:06
Mari Petroleum Company 1445 169.17B 1450 1445 1450 6.50 0.45% 2020/01/23 Time 15:03
K-Electric 4.4 165.14B - 4.4 4.4 0.06 1.38% 2020/01/23 Time 10:04
Engro Corporation 340.5 154.94B 341 340.5 341 0.01 0.00% 2020/01/23 Time 15:03
Pakistan Oilfields 454 154.60B 453.7 453.7 454 0.98 0.22% 2020/01/23 Time 15:03
Colgate-Palmolive Pakistan 2450 143.86B - 2450 2450 0.00 0.00% 2020/01/22 Time 13:03
Indus Motor Company 1047.35 131.43B - 1047.35 1047.35 0.65 0.06% 2020/01/23 Time 15:03
Fauji Fertilizer Company 107 122.76B 107.25 107 107.25 0.49 0.46% 2020/01/23 Time 15:03
Hub Power Company 102.5 112.17B 102.8 102.5 102.8 0.50 0.49% 2020/01/23 Time 15:03
Allied Bank 98.5 111.78B - 97.5 98.5 0.00 0.00% 2020/01/22 Time 17:05
Pakistan State Oil Company 213.82 105.08B 214.11 213.82 214.11 0.18 0.08% 2020/01/23 Time 15:03
National Bank of Pakistan 44.98 102.89B 44.7 44.7 44.98 0.23 0.51% 2020/01/23 Time 15:03
Engro Fertilizers 69.4 98.64B - 69.4 69.4 0.90 1.31% 2020/01/23 Time 15:03
Standard Chartered Bank Pakistan 24.8 90.98B 25 24.8 25 0.95 3.83% 2020/01/23 Time 15:03
ICI Pakistan 684 83.12B 685 684 685 8.00 1.18% 2020/01/23 Time 15:03
Bestway Cement 109 80.49B 111 109 111 0.00 0.00% 2020/01/23 Time 15:03
Meezan Bank 105 79.36B 106 105 106 1.49 1.42% 2020/01/23 Time 15:03
Bank Al-Habib 81 79.01B - 81 81 0.39 0.48% 2020/01/23 Time 15:03
Bank Alfalah 52.7 78.80B - 51.56 52.7 0.00 0.00% 2020/01/22 Time 17:05
Rafhan Maize Products Co 7000 74.91B - 7000 7000 0.00 0.00% 2020/01/22 Time 17:05
Byco Petroleum Pakistan 8.64 69.18B 8.78 8.64 8.78 0.21 2.43% 2020/01/23 Time 15:03
Engro Foods 77 68.92B 76.75 76.75 77 1.05 1.38% 2020/01/23 Time 15:03
Atlas Honda 366.5 63.07B - 366.5 366.5 13.50 3.68% 2020/01/23 Time 10:04
Abbott Laboratories Pakistan 415 62.94B - 415 415 3.85 0.93% 2020/01/23 Time 10:04
Honda Atlas Cars 200.3 62.88B 210.54 200.3 210.54 10.75 5.37% 2020/01/23 Time 15:03
Sui Northern Gas Pipelines 79.48 60.73B 80.2 79.48 80.2 0.23 0.29% 2020/01/23 Time 15:03
Fatima Fertilizer Company 26.45 60.48B 26.4 26.4 26.45 0.15 0.57% 2020/01/23 Time 15:03
GlaxoSmithKline Pakistan 160.3 58.27B 162 160.3 162 0.35 0.22% 2020/01/23 Time 15:03
The Searle Company 191 58.03B 191.6 191 191.6 1.00 0.53% 2020/01/23 Time 15:03
Dawood Hercules Corporation 165.7 57.75B 166.1 165.7 166.1 1.45 0.88% 2020/01/23 Time 15:03
Jubilee Life Insurance Company 400 57.51B - 400 413 0.00 0.00% 2020/01/21 Time 20:04
D G Khan Cement Company 77.71 57.24B 78.65 77.71 78.65 0.91 1.18% 2020/01/23 Time 15:03