TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (4.76%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,394
Live Rate
22 (0.35%)
Change
4 April 2020
Time 15:03:06
688 (12.06%)
Change / 3 Month
790 (14.10%)
Change / 6 Month
2,059 (47.50%)
Annual Fluctuation

FTSE Pakistan

15,005
Live Rate
0 (0%)
Change
3 April 2020
Time 13:00:59
5,031 (25.11%)
Change / 3 Month
428 (2.78%)
Change / 6 Month
3,127 (17.25%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakistan Tobacco Company 1598 408.28B - 1598 1598 0.00 0.00% 2020/04/03 Time 15:06
Oil and Gas Development Co 88.17 379.21B - 87 88.17 0.00 0.00% 2020/04/03 Time 15:06
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Time 15:04
Pakistan Petroleum 84 228.58B - 81.95 84 0.00 0.00% 2020/04/03 Time 15:06
MCB Bank 153.5 181.91B - 153.5 158.5 0.00 0.00% 2020/04/03 Time 15:06
Engro Corporation 275 158.44B - 275 277 0.00 0.00% 2020/04/03 Time 15:06
Habib Bank 106.7 156.51B - 106.7 107.4 0.00 0.00% 2020/04/03 Time 15:06
Mari Petroleum Company 1085 144.74B - 1060 1085 0.00 0.00% 2020/04/03 Time 15:06
United Bank 111.11 136.02B - 109.25 111.11 0.00 0.00% 2020/04/03 Time 15:06
Lucky Cement 409.05 132.24B - 409.05 409.2 0.00 0.00% 2020/04/03 Time 15:06
Fauji Fertilizer Company 92.5 117.68B - 92.5 93.05 0.00 0.00% 2020/04/03 Time 15:06
Philip Morris Pakistan 1899 116.94B - 1899 1899 0.00 0.00% 2020/04/03 Time 15:06
Colgate-Palmolive Pakistan 2000 115.09B - 2000 2049 0.00 0.00% 2020/04/03 Time 15:06
Hub Power Company 76.38 99.08B - 72.5 76.38 0.00 0.00% 2020/04/03 Time 15:06
Allied Bank 82.7 94.70B - 82.7 83.15 0.00 0.00% 2020/04/03 Time 15:06
Pakistan Oilfields 300.25 85.23B - 296.35 300.25 0.00 0.00% 2020/04/03 Time 15:06
Standard Chartered Bank Pakistan 21.89 84.75B - 21.89 22.9 0.00 0.00% 2020/04/03 Time 15:06
Meezan Bank 65.89 84.74B - 65.2 65.89 0.00 0.00% 2020/04/03 Time 15:06
K-Electric 2.98 82.29B - 2.98 2.98 0.00 0.00% 2020/04/03 Time 12:08
Engro Fertilizers 57.4 76.65B - 57.3 57.4 0.00 0.00% 2020/04/03 Time 15:06
National Bank of Pakistan 30.7 65.31B - 30.7 31.44 0.00 0.00% 2020/04/03 Time 15:06
Pakistan State Oil Company 139.04 65.28B - 135.48 139.04 0.00 0.00% 2020/04/03 Time 15:06
Bank Alfalah 36.28 64.48B - 35.04 36.28 0.00 0.00% 2020/04/03 Time 15:06
Bank Al-Habib 58 64.46B - 57.45 58 0.00 0.00% 2020/04/03 Time 15:06
Bestway Cement 106.5 63.50B - 106.5 106.5 0.00 0.00% 2020/04/03 Time 12:08
Rafhan Maize Products Co 6700 61.88B - 6700 6700 0.00 0.00% 2020/04/03 Time 15:06
Indus Motor Company 779.99 61.31B - 779.99 793 0.00 0.00% 2020/04/03 Time 15:06
ICI Pakistan 593.41 54.81B - 580 593.41 0.00 0.00% 2020/04/03 Time 15:06
GlaxoSmithKline Pakistan 170.11 54.17B - 170.11 173 0.00 0.00% 2020/04/03 Time 15:06
Dawood Hercules Corporation 109 52.46B - 109 109 0.00 0.00% 2020/04/03 Time 15:06
Fatima Fertilizer Company 23.5 49.35B - 23.5 23.6 0.00 0.00% 2020/04/03 Time 15:06
Atlas Honda 378 46.91B - 350 378 0.00 0.00% 2020/04/02 Time 17:52
Engro Foods 61.1 46.84B - 61 61.1 0.00 0.00% 2020/04/03 Time 15:06
Unilever Pakistan Foods 6950 44.27B - 6950 6950 0.00 0.00% 2020/03/17 Time 14:12
Pakistan Telecommunication Company 7.95 40.55B - 7.95 8.1 0.00 0.00% 2020/04/03 Time 15:06
Interloop 42.9 37.21B - 42.4 42.9 0.00 0.00% 2020/04/03 Time 15:06
The Searle Company 172.96 36.74B - 172.96 176.7 0.00 0.00% 2020/04/03 Time 15:06
Habib Metropolitan Bank 31.25 32.74B - 31.25 31.25 0.00 0.00% 2020/04/03 Time 15:06
Abbott Laboratories Pakistan 330.5 32.36B - 330.5 330.5 0.00 0.00% 2020/04/03 Time 15:06
Pakistan Services 988 32.13B - 988 988 0.00 0.00% 2020/03/09 Time 16:50