TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
17 June 2020
Time 13:49:25
0 (0.00%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

7,165
Live Rate
42 (0.59%)
Change
9 July 2020
Time 16:01:39
568 (8.61%)
Change / 3 Month
1,469 (25.79%)
Change / 6 Month
1,927 (36.79%)
Annual Fluctuation

FTSE Pakistan

17,947
Live Rate
131 (0.74%)
Change
9 July 2020
Time 16:01:30
2,734 (17.97%)
Change / 3 Month
2,048 (10.24%)
Change / 6 Month
2,093 (13.20%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Asim Textile Mills 6.25 - 6 6 6.25 0.45 7.76% 2020/07/09 Time 19:05
First National Bank Modaraba 1 - 1.07 1 1.07 0.18 21.95% 2020/07/09 Time 19:05
ZIL Ltd 133 814.31M 125 125 133 4.50 3.50% 2020/07/09 Time 18:09
Ecopack Ltd 21.4 816.39M 20.5 20.5 21.4 0.40 1.90% 2020/07/09 Time 18:09
Telecard Ltd 1.39 417.00M 1.38 1.38 1.39 0.04 2.96% 2020/07/09 Time 18:09
KASB Modaraba 0.9 - 0.8 0.8 0.9 0.02 2.22% 2020/07/09 Time 18:09
Pace Pakistan 2.33 649.78M 2.26 2.26 2.33 0.09 4.02% 2020/07/09 Time 18:09
Thatta Cement 9.17 914.42M 9.25 9.17 9.25 0.02 0.22% 2020/07/09 Time 18:09
JS Investments 16.25 1.00B 16.24 16.23 16.25 0.20 1.25% 2020/07/09 Time 18:09
Khyber Tobacco 202.23 972.19M 199.3 199.3 202.23 14.23 7.57% 2020/07/09 Time 18:09
Leather Up Ltd 12.25 - 11.35 11.35 12.25 1.00 8.89% 2020/07/09 Time 18:09
Picic Inves Fu 2.53 718.84M 2.7 2.53 2.75 0.22 8.70% 2020/07/09 Time 18:09
Redco Textiles 5.85 - 5.6 5.6 5.95 0.15 2.56% 2020/07/09 Time 18:09
Tri-Star Power 3.2 - 3 3 3.2 0.10 3.23% 2020/07/09 Time 18:09
Trust Modaraba 1.76 - 1.85 1.76 1.85 0.14 7.95% 2020/07/09 Time 18:09
AKD Capital Ltd 106.99 - 104.5 104.5 98 2.00 1.90% 2020/07/09 Time 18:09
D. S Industries 1.6 133.90M - 1.56 1.6 0.18 12.68% 2020/07/09 Time 18:09
Dawood Equities 5.38 134.48M 5.3 5.17 5.38 0.92 20.63% 2020/07/09 Time 18:09
Dost Steels Ltd 3.39 1.07B 3.33 3.33 3.39 0.11 3.35% 2020/07/09 Time 18:09
Gammon Pakistan 21 593.59M 20.95 20.95 21 1.31 6.65% 2020/07/09 Time 18:09
HBL Growth Fund 7.95 - 7.9 7.9 7.95 0.15 1.92% 2020/07/09 Time 18:09
Media Times Ltd 1.35 241.45M 1.31 1.31 1.35 0.05 3.85% 2020/07/09 Time 18:09
Merit Packaging 13 1.05B - 13 13.15 0.30 2.36% 2020/07/09 Time 18:09
Service Fabrics 3.4 - 3.3 3.19 3.4 0.00 0.00% 2020/07/09 Time 18:09
Shahtaj Textile 101.84 983.77M - 101.84 101.84 7.08 7.47% 2020/07/09 Time 18:09
Shield Corp Ltd 225.93 - - 225.93 225.93 19.92 9.67% 2020/07/09 Time 18:09
Zephyr Textiles 7.2 427.89M 7 7 7.2 0.10 1.41% 2020/07/09 Time 18:09
Bilal Fibres Ltd 1.05 - 1.04 1.04 1.05 0.05 5.00% 2020/07/09 Time 18:09
Buxly Paints Ltd 43.7 62.93M 45.5 43.7 45.5 1.30 2.97% 2020/07/09 Time 18:09
Fecto Cement Ltd 21.35 1.07B 21.4 21.35 21.4 0.20 0.94% 2020/07/09 Time 18:09
Noon Sugar Mills 54.2 895.25M 54.1 54.1 54.2 2.00 3.69% 2020/07/09 Time 18:09
Pak Gulf Leasing 12 304.44M 11.15 11.15 12 1.25 10.42% 2020/07/09 Time 18:09
Punjab Oil Mills 157 846.33M 156.8 156.8 157 6.00 3.97% 2020/07/09 Time 18:09
Rupali Polyester 18.51 630.61M 18.52 18.51 18.55 0.44 2.38% 2020/07/09 Time 18:09
Ados Pakistan Ltd 19.36 - - 19.36 19.36 1.35 7.50% 2020/07/09 Time 18:09
Bolan Casting Ltd 51.02 585.33M 52.5 51.02 52.5 1.02 2.04% 2020/07/09 Time 18:09
Frontier Ceramics 12.6 477.21M 12.15 12.15 12.6 0.10 0.80% 2020/07/09 Time 18:09
J A Textile Mills 3.33 41.96M 3.88 3.33 3.88 0.02 0.60% 2020/07/09 Time 18:09
Samin Textile Ltd 3.06 163.58M - 3.06 3.06 0.09 3.03% 2020/07/09 Time 18:09
Saudi Pak Leasing 0.59 31.16M 0.57 0.57 0.6 0.02 3.39% 2020/07/09 Time 18:09