TGJU Local & Global Markets
Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Change
10 April 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

153
Live Rate
1 (0.66%)
Change
14 July 2020
Time 16:01:12
25 (19.53%)
Change / 3 Month
22 (16.79%)
Change / 6 Month
32 (26.45%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

9,319
Live Rate
22 (0.23%)
Change
14 July 2020
Time 15:31:24
390 (4.36%)
Change / 3 Month
1,317 (12.38%)
Change / 6 Month
1,281 (12.08%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Qatar First Bank 1.276 893.20M 1.262 1.262 1.276 0.08 6.33% 2020/07/14 Time 18:09
Investment Holding 0.52 420.81M 0.519 0.519 0.52 0.01 2.56% 2020/07/14 Time 18:09
Mesaieed Petrochemical Holding 2.12 26.63B 2.1 2.1 2.12 0.04 1.92% 2020/07/14 Time 18:09
QNB 18.05 166.72B 18.06 18.05 18.06 0.07 0.39% 2020/07/14 Time 17:07
Aamal 0.76 4.79B 0.752 0.752 0.76 0.03 3.54% 2020/07/14 Time 17:07
Barwa 3.28 12.76B 3.27 3.27 3.28 0.03 1.01% 2020/07/14 Time 17:07
Dlala 1.452 412.60M 1.456 1.452 1.456 0.06 3.79% 2020/07/14 Time 17:07
Ezdan 1.29 34.22B 1.285 1.285 1.29 0.01 0.78% 2020/07/14 Time 17:07
Mazaya 0.872 1.01B 0.87 0.87 0.872 0.01 0.81% 2020/07/14 Time 17:07
Al Meera 18.84 3.77B 18.98 18.84 18.98 0.00 0.00% 2020/07/14 Time 17:07
Medicare 7.17 2.02B 6.947 6.947 7.17 0.27 3.85% 2020/07/14 Time 17:07
Doha Bank 2.31 7.16B 2.311 2.31 2.311 0.00 0.00% 2020/07/14 Time 17:07
Qatar Fuel 16.1 16.01B 16.13 16.1 16.13 0.08 0.50% 2020/07/14 Time 17:07
Al Ahli Bank 3.18 7.73B - 3.18 3.18 0.02 0.63% 2020/07/14 Time 17:07
Mannai Corp. 2.85 1.30B - 2.85 2.85 0.04 1.30% 2020/07/14 Time 17:07
Doha Insurance 1.035 517.50M 1.03 1.03 1.035 0.03 2.48% 2020/07/14 Time 17:07
Meat&Livestock 6.902 1.24B 6.866 6.866 6.902 0.12 1.70% 2020/07/14 Time 17:07
Vodafone Qatar 1.308 5.53B 1.252 1.252 1.308 0.10 7.92% 2020/07/14 Time 17:07
Zad Holding Co 14.93 3.54B 15 14.93 15 0.03 0.20% 2020/07/14 Time 17:07
Islamic Holding 3.925 222.30M 3.995 3.925 3.995 0.01 0.13% 2020/07/14 Time 17:07
Masraf al rayan 3.909 29.32B 3.908 3.908 3.909 0.00 0.05% 2020/07/14 Time 17:07
Gas Transport Co 2.761 15.30B 2.75 2.75 2.761 0.04 1.34% 2020/07/14 Time 17:07
Industries Qatar 8 48.40B 8.009 8 8.009 0.05 0.64% 2020/07/14 Time 17:07
Int Islamic Bank 8.2 12.41B 8.298 8.2 8.298 0.05 0.61% 2020/07/14 Time 17:07
Qatar Navigation 5.95 6.76B 5.921 5.921 5.95 0.03 0.47% 2020/07/14 Time 17:07
Al Kaleej Takaful 1.789 456.69M 1.8 1.789 1.8 0.00 0.22% 2020/07/14 Time 17:07
Al-Khalij Holding 2.067 2.57B 2.075 2.067 2.075 0.06 2.81% 2020/07/14 Time 17:07
Electricity&Water 16.79 18.47B 16.88 16.79 16.88 0.09 0.54% 2020/07/14 Time 17:07
Qatar Insurance Co 1.972 6.44B 2 1.972 2 0.06 3.25% 2020/07/14 Time 17:07
Qatar Islamic Bank 15.85 37.45B 15.9 15.85 15.9 0.05 0.32% 2020/07/14 Time 17:07
Gulf warehousing Co 5.16 3.02B 5.169 5.16 5.169 0.04 0.74% 2020/07/14 Time 17:07
Salam International 0.457 522.42M 0.455 0.455 0.457 0.01 2.70% 2020/07/14 Time 17:07
Islamic Insurance Co 6.25 937.50M 6.2 6.2 6.25 0.00 0.00% 2020/07/14 Time 17:07
Commercial Bank Qatar 3.777 15.29B 3.75 3.75 3.777 0.00 0.00% 2020/07/14 Time 17:07
Qatar Oman Investment 0.707 222.71M 0.71 0.707 0.71 0.05 7.77% 2020/07/14 Time 17:07
United Development Co 1.191 4.22B 1.198 1.191 1.198 0.00 0.00% 2020/07/14 Time 17:07
Cinema&Film Distribution 3.3 207.27M 2.816 2.816 3.3 0.22 7.14% 2020/07/14 Time 17:07
Al khalij Commercial Bank 1.582 5.70B 1.599 1.582 1.599 0.02 1.14% 2020/07/14 Time 17:07
Baladna Food 1.69 3.35B 1.8 1.69 1.8 0.07 4.14% 2020/07/14 Time 15:08
Qatar Aluminum 0.887 4.50B 0.83 0.83 0.887 0.08 9.91% 2020/07/14 Time 15:08