TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0163
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:37
0 (3.82%)
Change / 3 Month
0 (2.52%)
Change / 6 Month
0 (7.95%)
Annual Fluctuation

18 Karat Gold

2,276
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:46
20 (0.89%)
Change / 3 Month
159 (7.51%)
Change / 6 Month
263 (13.07%)
Annual Fluctuation

RTS 2

5,626
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
801 (16.60%)
Change / 3 Month
878 (18.50%)
Change / 6 Month
1,143 (25.50%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 262.5 4956.68B - 262.5 262.5 0.00 0.00% 2020/01/18 Time 12:06
Sberbank Rossii Pref 234.57 4956.68B - 234.57 234.57 0.00 0.00% 2020/01/18 Time 12:06
NK Rosneft 485.15 4183.10B - 485.15 485.15 0.00 0.00% 2020/01/18 Time 12:06
Lukoil 6685 3722.07B - 6685 6685 0.00 0.00% 2020/01/18 Time 12:06
Gazprom PAO 255.39 3408.99B - 255.39 255.39 0.00 0.00% 2020/01/18 Time 12:06
NOVATEK 1255.4 2669.82B - 1255.4 1255.4 0.00 0.00% 2020/01/18 Time 12:06
MMC Norilsk Nickel 21524 1835.65B - 21524 21524 0.00 0.00% 2020/01/18 Time 12:06
Tatneft Pref 763.7 1543.00B - 763.7 763.7 0.00 0.00% 2020/01/18 Time 12:06
Tatneft-3 809.6 1543.00B - 809.6 809.6 0.00 0.00% 2020/01/18 Time 12:06
Gazprom Neft 467.75 1535.71B - 467.75 467.75 0.00 0.00% 2020/01/18 Time 12:06
Surgut 53.775 1266.75B - 53.775 53.775 0.00 0.00% 2020/01/18 Time 12:06
Surgut-pref 37.25 1266.75B - 37.25 37.25 0.00 0.00% 2020/01/18 Time 12:06
NLMK ao 150.2 923.19B - 150.2 150.2 0.00 0.00% 2020/01/18 Time 12:06
Severstal - ao 977.2 776.58B - 977.2 977.2 0.00 0.00% 2020/01/18 Time 12:06
ALROSA ao 91.85 753.44B - 91.85 91.85 0.00 0.00% 2020/01/18 Time 12:06
Yandex 2772.8 741.74B - 2772.8 2772.8 0.00 0.00% 2020/01/18 Time 12:06
VTB 0.048 626.38B - 0.048 0.048 0.00 0.00% 2020/01/18 Time 12:06
MTS 321.15 567.74B - 321.15 321.15 0.00 0.00% 2020/01/18 Time 12:06
Polyus 7360 556.95B - 7360 7360 0.00 0.00% 2020/01/18 Time 12:06
MMK 47.09 473.99B - 47.09 47.09 0.00 0.00% 2020/01/18 Time 12:06
Magnit 3623 469.12B - 3623 3623 0.00 0.00% 2020/01/18 Time 12:06
X5 Retail Group 2110 449.46B - 2110 2110 0.00 0.00% 2020/01/18 Time 12:06
Inter rao ees 5.9185 425.06B - 5.9185 5.9185 0.00 0.00% 2020/01/18 Time 12:06
ANK Bashneft Pref 1835 370.88B - 1835 1835 0.00 0.00% 2020/01/18 Time 12:06
Bashneft ANK ao 2062 370.88B - 2062 2062 0.00 0.00% 2020/01/18 Time 12:06
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2487 296.56B - 2487 2487 0.00 0.00% 2020/01/18 Time 12:06
RusHydro JSC 0.657 290.56B - 0.657 0.657 0.00 0.00% 2020/01/18 Time 12:06
UAC OAO 0.6485 282.89B - 0.6485 0.6485 0.00 0.00% 2020/01/18 Time 12:06
AK Transneft Pref 178650 261.06B - 178650 178650 0.00 0.00% 2020/01/18 Time 12:06
Polymetal International 1005.3 254.28B - 1005.3 1005.3 0.00 0.00% 2020/01/18 Time 12:06
United Company Rusal 37 247.32B - 37 37 0.00 0.00% 2020/01/18 Time 12:06
Moskovskaya Birzha OAO 114.8 245.53B - 114.8 114.8 0.00 0.00% 2020/01/18 Time 12:06
FSK EES 0.22 239.32B - 0.22 0.22 0.00 0.00% 2020/01/18 Time 12:06
PIK 408.9 221.27B - 408.9 408.9 0.00 0.00% 2020/01/18 Time 12:06
MiMES Rostelekom Pref 79.6 205.79B - 79.6 79.6 0.00 0.00% 2020/01/18 Time 12:06
Rostelecom 86.9 205.79B - 86.9 86.9 0.00 0.00% 2020/01/18 Time 12:06
MGTS-4 2046 197.03B - 2046 2046 0.00 0.00% 2020/01/18 Time 12:06
Moskovskaya Telefonnaya Set 2080 197.03B - 2080 2080 0.00 0.00% 2020/01/18 Time 12:06