TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0139
Live Rate
0 (0%)
Change
7 July 2020
Time 16:56:55
0 (5.30%)
Change / 3 Month
0 (14.20%)
Change / 6 Month
0 (11.46%)
Annual Fluctuation

18 Karat Gold

3,041
Live Rate
15 (0.5%)
Change
7 July 2020
Time 17:01:32
69 (2.32%)
Change / 3 Month
750 (32.74%)
Change / 6 Month
923 (43.58%)
Annual Fluctuation

RTS 2

4,988
Live Rate
8 (0.16%)
Change
7 July 2020
Time 17:01:42
370 (8.01%)
Change / 3 Month
422 (7.80%)
Change / 6 Month
87 (1.78%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
BSP 41.03 18.51B 41.18 41.03 41.18 0.17 0.41% 2020/07/07 Time 17:06
CMT 8.8 8.01B 8.88 8.8 8.88 0.02 0.23% 2020/07/07 Time 17:06
DEC 1.035 17.81B 1.062 1.035 1.062 0.02 1.45% 2020/07/07 Time 17:06
MMK 38.19 428.42B 38.78 38.19 38.78 0.37 0.97% 2020/07/07 Time 17:06
MTS 335.7 596.91B 337.75 335.7 337.75 3.90 1.16% 2020/07/07 Time 17:06
PIK 428.3 282.82B 425.4 425.4 428.3 0.40 0.09% 2020/07/07 Time 17:06
VTB 0.0358 465.14B 0.0359 0.0358 0.0359 0.00 0.56% 2020/07/07 Time 17:06
NMTP 10.72 198.14B 10.71 10.71 10.72 0.02 0.19% 2020/07/07 Time 17:06
Akron 5686 212.61B 5616 5616 5686 50.00 0.89% 2020/07/07 Time 17:06
CHTPZ 203 61.90B 202.5 202.5 203 2.00 1.00% 2020/07/07 Time 17:06
KAMAZ 57.4 40.60B 57.5 57.4 57.5 0.40 0.70% 2020/07/07 Time 17:06
NefAZ 167.8 1.35B 166 166 167.8 2.80 1.70% 2020/07/07 Time 17:06
OGK-2 0.8075 89.24B 0.8023 0.8023 0.8075 0.01 0.62% 2020/07/07 Time 17:06
TGK-2 0.0039 4.24B - 0.0039 0.0039 0.00 2.56% 2020/07/07 Time 17:06
Yatek 41.25 31.55B 41.15 41.15 41.25 0.05 0.12% 2020/07/07 Time 17:06
Beluga 1361 17.29B 1366 1361 1366 11.00 0.81% 2020/07/07 Time 17:06
Gaz ao 389.5 43.14B 385.5 385.5 389.5 1.00 0.26% 2020/07/07 Time 17:06
KSB ap 0.26 225.94M - 0.26 0.26 0.00 1.54% 2020/07/07 Time 17:06
Lukoil 5480 3.57T 5475.5 5475.5 5480 5.00 0.09% 2020/07/07 Time 17:06
Magnit 4275 419.66B 4328 4275 4328 60.00 1.40% 2020/07/07 Time 17:06
MGTS-4 2000 159.74B 1998 1998 2000 8.00 0.40% 2020/07/07 Time 17:06
MVideo 404.1 71.83B 402.1 402.1 404.1 0.10 0.02% 2020/07/07 Time 17:06
Polyus 12592 1.69T 12550 12550 12592 112.00 0.90% 2020/07/07 Time 17:06
RBK ao 3.22 1.13B 3.2 3.2 3.22 0.01 0.31% 2020/07/07 Time 17:06
Surgut 39.39 1.40T 39.19 39.19 39.39 0.33 0.84% 2020/07/07 Time 17:06
Tantal 16.5 229.65M 16.45 16.45 16.5 0.00 0.00% 2020/07/07 Time 17:06
TGK-14 0.0031 4.35B - 0.0031 0.0031 0.00 3.23% 2020/07/07 Time 17:06
Unipro 2.839 178.49B 2.834 2.834 2.839 0.00 0.04% 2020/07/07 Time 17:06
Zvezda 4.53 2.55B - 4.53 4.53 0.04 0.88% 2020/07/07 Time 17:06
DVMP ao 7.37 21.75B 7.29 7.29 7.37 0.03 0.41% 2020/07/07 Time 17:06
FSK EES 0.1941 244.50B 0.1939 0.1939 0.1941 0.00 0.21% 2020/07/07 Time 17:06
Gaz PAO 318 6.07B - 318 318 1.00 0.32% 2020/07/07 Time 17:06
HSCI ao 26.5 2.17B 26.35 26.35 26.5 0.12 0.45% 2020/07/07 Time 17:06
Izhstal 838 671.01M - 838 838 3.00 0.36% 2020/07/07 Time 17:06
MosEnrg 2.142 85.18B 2.151 2.142 2.151 0.10 4.81% 2020/07/07 Time 17:06
NLMK ao 143.76 863.14B 144.02 143.76 144.02 0.20 0.14% 2020/07/07 Time 17:06
NOVATEK 1045.4 3.15T 1043.2 1043.2 1045.4 1.40 0.13% 2020/07/07 Time 17:06
Sollers 260 8.91B 257 257 260 0.50 0.19% 2020/07/07 Time 17:06
UAC OAO 0.4765 235.28B 0.4775 0.4765 0.4775 0.00 0.31% 2020/07/07 Time 17:06
Aeroflot 81.18 86.30B 80.94 80.94 81.18 0.38 0.47% 2020/07/07 Time 17:06