TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
4 April 2020
Time 01:15:05
0 (18.63%)
Change / 3 Month
0 (14.94%)
Change / 6 Month
0 (14.38%)
Annual Fluctuation

18 Karat Gold

2,939
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
653 (28.57%)
Change / 3 Month
616 (26.52%)
Change / 6 Month
940 (47.02%)
Annual Fluctuation

RTS 2

4,507
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
895 (16.57%)
Change / 3 Month
166 (3.56%)
Change / 6 Month
29 (0.64%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 189.77 4.43T - 189.77 192.47 0.00 0.00% 2020/04/03 Time 23:09
Sberbank Rossii 185.64 4.13T - 185.52 185.64 0.00 0.00% 2020/04/03 Time 23:09
Sberbank Rossii Pref 175.5 4.13T - 174.61 175.5 0.00 0.00% 2020/04/03 Time 23:09
NK Rosneft 345 3.61T - 345 351.45 0.00 0.00% 2020/04/03 Time 23:09
Lukoil 5204.5 3.50T - 5182.5 5243 0.00 0.00% 2020/04/03 Time 23:09
MMC Norilsk Nickel 19032 3.01T - 18992 19080 0.00 0.00% 2020/04/03 Time 23:09
NOVATEK 987 2.89T - 1001 991 0.00 0.00% 2020/04/03 Time 23:09
Surgut 36.38 1.57T - 36.31 37.28 0.00 0.00% 2020/04/03 Time 23:09
Surgut-pref 38.6 1.57T - 38.59 39.22 0.00 0.00% 2020/04/03 Time 23:09
Gazprom Neft 333.1 1.50T - 330.6 336.7 0.00 0.00% 2020/04/03 Time 23:09
Polyus 10394.5 1.39T - 10267.5 10422.5 0.00 0.00% 2020/04/03 Time 23:09
Tatneft Pref 567.5 1.36T - 567.5 577.2 0.00 0.00% 2020/04/03 Time 23:09
Tatneft-3 600.6 1.36T - 600.6 607.7 0.00 0.00% 2020/04/03 Time 23:09
Yandex 2520 816.71B - 2520 2567 0.00 0.00% 2020/04/03 Time 23:58
NLMK ao 124.84 735.37B - 123.68 124.84 0.00 0.00% 2020/04/03 Time 23:09
Severstal - ao 882 705.72B - 868 883.6 0.00 0.00% 2020/04/03 Time 23:09
Polymetal International 1297.4 604.52B - 1294 1333.3 0.00 0.00% 2020/04/03 Time 23:09
MTS 295.6 598.12B - 295.6 299.65 0.00 0.00% 2020/04/03 Time 23:09
X5 Retail Group 2230 560.73B - 2182.5 2230.5 0.00 0.00% 2020/04/03 Time 20:58
Uralkaliy 119.04 517.61B - 119.04 119.04 0.00 0.00% 2020/02/06 Time 11:28
Inter rao ees 5.04 515.06B - 4.96 5.04 0.00 0.00% 2020/04/03 Time 23:09
ALROSA ao 61.59 455.15B - 61.47 62.79 0.00 0.00% 2020/04/03 Time 23:09
MMK 37.92 417.24B - 37.88 38.3 0.00 0.00% 2020/04/03 Time 23:09
VTB 0.0321 417.01B - 0.0321 0.0321 0.00 0.00% 2020/04/03 Time 23:09
MegaFon OAO 650.6 403.37B - 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
United Company Rusal 24.83 370.84B - 24.83 24.99 0.00 0.00% 2020/04/03 Time 23:58
En+ DRC 536 342.42B - 525.4 539 0.00 0.00% 2020/04/03 Time 23:58
Magnit 3189 325.10B - 3189 3260 0.00 0.00% 2020/04/03 Time 23:09
PhosAgro ao 2430 315.85B - 2430 2455 0.00 0.00% 2020/04/03 Time 23:09
ANK Bashneft Pref 1369.5 274.27B - 1360 1375 0.00 0.00% 2020/04/03 Time 23:09
Bashneft ANK ao 1643.5 274.27B - 1624 1643.5 0.00 0.00% 2020/04/03 Time 23:09
RusHydro JSC 0.627 274.00B - 0.625 0.6306 0.00 0.00% 2020/04/03 Time 23:09
PIK 411.6 273.58B - 411.6 415.3 0.00 0.00% 2020/04/03 Time 23:09
UAC OAO 0.4795 267.44B - 0.479 0.484 0.00 0.00% 2020/04/03 Time 20:08
Rostelecom 73.59 249.84B - 73.15 73.59 0.00 0.00% 2020/04/03 Time 23:09
Rosseti ao 1.2 241.49B - 1.198 1.205 0.00 0.00% 2020/04/03 Time 23:09
Rosseti Pref 1.419 241.49B - 1.392 1.419 0.00 0.00% 2020/04/03 Time 23:09
Akron 5976 241.18B - 5950 5986 0.00 0.00% 2020/04/03 Time 23:09
Moskovskaya Telefonnaya Set 2430 230.58B - 2410 2455 0.00 0.00% 2020/04/03 Time 23:09
MGTS-4 2216 230.58B - 2192 2218 0.00 0.00% 2020/04/03 Time 23:09