TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7401
Live Rate
0 (0%)
Change
25 January 2020
Time 00:36:06
0 (0.86%)
Change / 3 Month
0 (1.34%)
Change / 6 Month
0 (0.18%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
15 January 2020
Time 11:01:21
1 (2.04%)
Change / 3 Month
4 (8.70%)
Change / 6 Month
8 (19.05%)
Annual Fluctuation

MSCI Singapore

340
Live Rate
0 (0%)
Change
25 January 2020
Time 03:31:48
8 (2.36%)
Change / 3 Month
6 (1.62%)
Change / 6 Month
17 (5.40%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 53.4 204.53B - 53.4 53.4 0.00 0.00% 2020/01/07 Time 10:03
DBS 26.2 67.05B - 26.2 26.2 0.00 0.00% 2020/01/25 Time 15:04
Shangri-La Asia 7.8 51.34B - 7.8 7.8 0.00 0.00% 2020/01/23 Time 11:04
SingTel 3.39 49.31B - 3.39 3.39 0.00 0.00% 2020/01/25 Time 15:04
SingTel 3.38 49.31B - 3.38 3.38 0.00 0.00% 2020/01/25 Time 15:04
OCBC Bank 11.1 48.10B - 11.1 11.1 0.00 0.00% 2020/01/25 Time 15:04
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.38 21.92B - 1.38 1.38 0.00 0.00% 2020/01/16 Time 14:03
Wilmar 4.1 19.66B - 4.1 4.1 0.00 0.00% 2020/01/25 Time 15:04
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.91 16.66B - 1.91 1.91 0.00 0.00% 2020/01/25 Time 15:04
Genting SP 0.91 14.63B - 0.91 0.91 0.00 0.00% 2020/01/25 Time 15:04
Great Eastern Holdings Ltd 22.01 13.87B - 22.01 22.01 0.00 0.00% 2020/01/25 Time 15:04
Capitaland 3.89 13.51B - 3.89 3.89 0.00 0.00% 2020/01/25 Time 15:04
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Developments Ltd Pref 1.14 9.93B - 1.14 1.14 0.00 0.00% 2020/01/18 Time 12:07
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.07 6.00B - 2.07 2.07 0.00 0.00% 2020/01/23 Time 14:03
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.9 5.26B - 1.9 1.9 0.00 0.00% 2020/01/25 Time 15:04
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.22 4.98B - 2.22 2.22 0.00 0.00% 2020/01/25 Time 15:04
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.9 4.67B - 2.9 2.9 0.00 0.00% 2020/01/25 Time 15:04