TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7016
Live Rate
0 (0.01%)
Change
9 April 2020
Time 02:01:07
0 (5.19%)
Change / 3 Month
0 (3.24%)
Change / 6 Month
0 (5.05%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
6 (12.00%)
Change / 3 Month
7 (14.29%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

MSCI Singapore

264
Live Rate
0 (0%)
Change
8 April 2020
Time 02:30:43
75 (22.07%)
Change / 3 Month
60 (18.52%)
Change / 6 Month
73 (21.54%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 35.28 120.16B - 35.28 35.28 0.00 0.00% 2020/03/11 Time 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
DBS 18.83 48.03B - 18.72 18.83 0.00 0.00% 2020/04/08 Time 15:08
SingTel 2.61 42.61B - 2.61 2.61 0.00 0.00% 2020/04/08 Time 12:16
SingTel 2.62 42.61B - 2.62 2.62 0.00 0.00% 2020/04/08 Time 12:16
OCBC Bank 8.81 38.77B - 8.78 8.81 0.00 0.00% 2020/04/08 Time 15:08
JSH 23.45 37.12B - 23.06 23.45 0.00 0.00% 2020/04/08 Time 15:08
Prudential 19.3 33.75B - 19.3 19.3 0.00 0.00% 2020/03/25 Time 12:13
UOB 19.9 33.21B - 19.84 19.9 0.00 0.00% 2020/04/08 Time 15:08
Jardine Matheson 49.92 26.42B - 49.23 49.92 0.00 0.00% 2020/04/08 Time 15:08
Alibaba Pictures 1.17 26.29B - 1.17 1.17 0.00 0.00% 2020/02/13 Time 12:11
Wilmar 3.39 21.46B - 3.37 3.39 0.00 0.00% 2020/04/08 Time 15:08
Shangri-La Asia 5.69 19.94B - 5.69 5.69 0.00 0.00% 2020/04/08 Time 12:16
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
Thai Beverage 0.66 16.58B - 0.645 0.66 0.00 0.00% 2020/04/08 Time 15:08
IHH Healthcare 1.64 14.79B - 1.64 1.67 0.00 0.00% 2020/04/08 Time 15:08
Capitaland 2.91 14.66B - 2.9 2.91 0.00 0.00% 2020/04/08 Time 15:08
HK Land Holdings 4.11 13.68B - 4.07 4.11 0.00 0.00% 2020/04/08 Time 15:08
Singapore Exchange 9.79 10.48B - 9.68 9.79 0.00 0.00% 2020/04/08 Time 15:08
Keppel Corp 5.61 10.19B - 5.53 5.61 0.00 0.00% 2020/04/08 Time 15:08
Ascendas Real Estate Inv 2.77 10.02B - 2.77 2.77 0.00 0.00% 2020/04/08 Time 12:16
ST Engineering 3.21 10.01B - 3.14 3.21 0.00 0.00% 2020/04/08 Time 15:08
Dairy Farm Intl Holdings 4.89 9.43B - 4.89 4.89 0.00 0.00% 2020/04/08 Time 15:08
Genting SP 0.745 8.98B - 0.715 0.745 0.00 0.00% 2020/04/08 Time 15:08
Great Eastern Holdings Ltd 18.01 8.52B - 18.01 18.2 0.00 0.00% 2020/04/08 Time 15:08
Jardine C&C 19.63 7.77B - 19.52 19.63 0.00 0.00% 2020/04/08 Time 15:08
Singapore Airlines 5.98 7.09B - 5.96 5.98 0.00 0.00% 2020/04/08 Time 15:08
Capitaland Mall 1.7 6.27B - 1.68 1.7 0.00 0.00% 2020/04/08 Time 15:08
Mapletree Logistics Trust 1.66 6.04B - 1.64 1.66 0.00 0.00% 2020/04/08 Time 15:08
Capitaland Commercial Trust 1.47 5.67B - 1.45 1.47 0.00 0.00% 2020/04/08 Time 15:08
UOL Group 6.69 5.64B - 6.64 6.69 0.00 0.00% 2020/04/08 Time 15:08
Mapletree Commercial Trust 1.68 5.55B - 1.66 1.68 0.00 0.00% 2020/04/08 Time 15:08
Top Glove Corp 2.1 5.40B - 2.1 2.1 0.00 0.00% 2020/04/07 Time 15:10
Mapletree Industrial Trust 2.41 5.30B - 2.4 2.41 0.00 0.00% 2020/04/07 Time 15:10
Olam 1.43 4.56B - 1.43 1.43 0.00 0.00% 2020/04/08 Time 12:16
Venture Corporation Ltd 14.92 4.33B - 14.87 14.92 0.00 0.00% 2020/04/08 Time 15:08
Keppel DC REIT 2.43 3.97B - 2.4 2.43 0.00 0.00% 2020/04/08 Time 15:08
Tan Chong International Ltd 1.82 3.72B - 1.82 1.82 0.00 0.00% 2020/04/08 Time 15:08
NetLink 0.95 3.70B - 0.93 0.95 0.00 0.00% 2020/04/08 Time 15:08
Yangzijiang 0.92 3.63B - 0.91 0.92 0.00 0.00% 2020/04/08 Time 15:08