TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.054
Live Rate
0 (0.93%)
Change
7 April 2020
Time 10:57:06
0 (22.75%)
Change / 3 Month
0 (18.06%)
Change / 6 Month
0 (23.94%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 125421 2.05T - 125410 126112 0.00 0.00% 2020/04/06 Time 21:01
Anheuser Busch Inbev 84400 1.65T - 83794 84600 0.00 0.00% 2020/04/06 Time 21:01
BHP Group 29759 1.48T - 29574 29795 0.00 0.00% 2020/04/06 Time 23:10
Sirius RE 1450 1.34T - 1421 1450 0.00 0.00% 2020/04/06 Time 21:01
Naspers 261826 1.15T - 259744 261826 0.00 0.00% 2020/04/06 Time 23:10
Richemont DRC 9990 566.03B - 9910 9990 0.00 0.00% 2020/04/06 Time 23:10
Glencore 2937 392.12B - 2926 2952 0.00 0.00% 2020/04/06 Time 21:01
FirstRand Pref 6500 364.51B - 6350 6500 0.00 0.00% 2020/04/06 Time 21:01
Absa Bank 58995 264.48B - 58848 58995 0.00 0.00% 2020/04/06 Time 17:56
Anglo American Platinum 87756 235.91B - 77477 87756 0.00 0.00% 2020/04/06 Time 23:10
Vodacom Group 11972 219.79B - 11888 11972 0.00 0.00% 2020/04/06 Time 23:10
Firstrand 3870 217.02B - 3773 3874 0.00 0.00% 2020/04/06 Time 23:10
Standard Bank Grp 10222 162.97B - 10115 9981 0.00 0.00% 2020/04/06 Time 23:10
AngloGold Ashanti 35908 149.50B - 35570 35957 0.00 0.00% 2020/04/06 Time 23:10
Mondi 29104 142.44B - 28921 29132 0.00 0.00% 2020/04/06 Time 23:10
Capitec Bank 102300 118.29B - 101227 94446 0.00 0.00% 2020/04/06 Time 23:10
Sanlam Ltd 5622 116.32B - 5421 5622 0.00 0.00% 2020/04/06 Time 23:10
Standard Bank 6890 109.85B - 6750 6890 0.00 0.00% 2020/04/06 Time 21:01
South32 Ltd 2154 105.74B - 2128 2154 0.00 0.00% 2020/04/06 Time 21:01
Kumba Iron Ore 31905 102.31B - 31076 32050 0.00 0.00% 2020/04/06 Time 23:10
Gold Fields 10534 93.05B - 10492 10610 0.00 0.00% 2020/04/06 Time 23:10
MTN Group 5170 92.96B - 4872 5194 0.00 0.00% 2020/04/06 Time 23:10
Bid Corporation 22742 76.28B - 22136 22742 0.00 0.00% 2020/04/06 Time 21:01
Remgro 12946 73.14B - 12834 13126 0.00 0.00% 2020/04/06 Time 23:10
RMB Holdings 5063 71.49B - 4876 5063 0.00 0.00% 2020/04/06 Time 23:10
Shoprite Holdings 12767 70.56B - 12562 12767 0.00 0.00% 2020/04/06 Time 23:10
Impala Platinum Holdings 8700 69.52B - 8254 8700 0.00 0.00% 2020/04/06 Time 23:10
Barclays Africa 8300 68.78B - 7493 8300 0.00 0.00% 2020/04/06 Time 23:10
Sibanye 2543 67.90B - 2485 2543 0.00 0.00% 2020/04/06 Time 23:10
Clicks 26874 63.99B - 26621 26874 0.00 0.00% 2020/04/06 Time 23:10
Reinet Invest 29696 58.16B - 29321 30335 0.00 0.00% 2020/04/06 Time 23:10
Investec Pref 6000 56.25B - 5950 6000 0.00 0.00% 2020/04/06 Time 21:01
Discovery Holdings 8388 55.08B - 8095 8391 0.00 0.00% 2020/04/06 Time 23:10
Investec 5599 52.50B - 5410 5599 0.00 0.00% 2020/04/06 Time 21:01
Old Mutual 1080 51.72B - 1038 1080 0.00 0.00% 2020/04/06 Time 23:10
Quilter 2558 48.12B - 2558 2615 0.00 0.00% 2020/04/06 Time 21:01
Bidvest Group Ltd, The 14067 47.78B - 13845 14067 0.00 0.00% 2020/04/06 Time 23:10
NEPI Rockcastle 7699 45.41B - 7591 7699 0.00 0.00% 2020/04/06 Time 21:01
Aspen Pharmacare Holdings 9700 44.21B - 9699 9747 0.00 0.00% 2020/04/06 Time 23:10
Nedbank Group 9158 44.07B - 8263 9158 0.00 0.00% 2020/04/06 Time 23:10