TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,359
Live Rate
0 (0%)
Change
31 March 2020
Time 21:01:08
1,173 (46.33%)
Change / 3 Month
984 (41.98%)
Change / 6 Month
1,159 (46.02%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS ON 2.42 71.21B - 2.42 2.42 0.00 0.00% 2020/03/30 Time 23:10
PETROBRAS PN 2.42 71.21B - 2.42 2.42 0.00 0.00% 2020/03/28 Time 2:07
Airbus Group 59.95 46.42B - 59.95 59.95 0.07 0.12% 2020/04/01 Time 0:17
BRADESCO PN EJ N1 3.74 46.00B - 3.74 3.74 0.00 0.00% 2020/03/28 Time 2:07
VALE ON 7.3 38.59B - 7.3 7.3 0.00 0.00% 2020/03/30 Time 23:10
America Movil 0.55 36.36B - 0.55 0.55 0.00 0.00% 2020/03/30 Time 23:10
Coca-Cola EU Partners 34.7 15.64B - 34.7 34.7 0.10 0.29% 2020/04/01 Time 0:17
Grupo Elektra 52 13.06B - 52 52 0.00 0.00% 2020/03/26 Time 2:07
Grifols Pref 18.16 12.35B - 17.88 18.16 0.00 0.00% 2020/03/31 Time 20:08
Grupo Financiero Banorte 2.82 7.17B - 2.82 2.82 0.00 0.00% 2020/03/29 Time 2:05
ELETROBRAS PNB 4.38 5.96B - 4.38 4.38 0.00 0.00% 2020/03/28 Time 2:07
ELETROBRAS ON 4.22 5.96B - 4.22 4.22 0.00 0.00% 2020/03/30 Time 23:10
GERDAU PN N1 1.85 5.95B - 1.85 1.85 0.00 0.00% 2020/03/28 Time 2:07
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Time 0:00
Volcan Cmp Min 0.085 3.48B - 0.085 0.085 0.00 0.00% 2020/03/30 Time 23:10
CEMIG PN 1.65 3.35B - 1.65 1.65 0.00 0.00% 2020/03/30 Time 23:10
Zardoya Otis 6.15 2.89B - 6.135 6.17 0.00 0.00% 2020/03/31 Time 20:08
COPEL PNB 9.65 2.72B - 9.65 9.65 1.40 16.97% 2020/04/01 Time 0:17
USIMINAS PNA 0.715 2.38B - 0.715 0.715 0.00 0.00% 2020/03/24 Time 2:07
BRASKEM PNA 3.22 2.26B - 3.22 3.22 0.00 0.00% 2020/03/29 Time 2:05
Grupo Catalana Occidente 18.42 2.17B - 18.42 18.42 0.08 0.44% 2020/04/01 Time 0:17
Vidrala 81 2.17B - 81 81 1.60 2.02% 2020/04/01 Time 0:17
Alba SA 34.75 2.02B - 34.75 34.75 0.25 0.72% 2020/04/01 Time 0:17
Logista 14.59 1.93B - 14.59 14.59 0.01 0.07% 2020/04/01 Time 0:17
Masmovil Ibercom 14.3 1.88B - 14.3 14.3 0.41 2.95% 2020/04/01 Time 0:17
BRADESPAR ON 4.52 1.70B - 4.52 4.52 0.00 0.00% 2020/03/30 Time 23:10
BRADESPAR PN 5.25 1.65B - 5.25 5.25 3.55 67.62% 2020/04/01 Time 0:17
Fluidra 8.52 1.65B - 8.52 8.52 0.15 1.76% 2020/04/01 Time 0:17
Aperam 18.6 1.54B - 17.815 18.65 0.00 0.00% 2020/03/31 Time 20:08
Gestamp Automocion 2.32 1.33B - 2.32 2.4 0.00 0.00% 2020/03/31 Time 21:06
Prosegur Cash 0.876 1.31B - 0.876 0.876 0.01 1.39% 2020/04/01 Time 0:17
Prosegur 2.288 1.30B - 2.288 2.288 0.03 1.31% 2020/04/01 Time 0:17
Laborat.Rovi 22.7 1.26B - 22.7 22.7 0.20 0.89% 2020/04/01 Time 0:17
Alfa 0.4 1.22B - 0.4 0.4 0.00 0.00% 2020/03/19 Time 19:08
USIMINAS ON 1.81 1.20B - 1.81 1.81 0.00 0.00% 2020/03/06 Time 19:07
Euskaltel SA 6.74 1.20B - 6.74 6.74 0.02 0.30% 2020/04/01 Time 0:17
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Time 20:05
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Time 0:00
Faes Farma 3.545 995.88M - 3.505 3.545 0.00 0.00% 2020/03/31 Time 20:08
Construcciones y Auxiliar 28.25 968.43M - 28.25 28.25 0.25 0.88% 2020/04/01 Time 0:17