TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,567
Live Rate
11 (0.69%)
Change
2 July 2020
Time 14:31:25
219 (16.24%)
Change / 3 Month
993 (38.79%)
Change / 6 Month
912 (36.77%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Talgo 4.255 581.07M - 4.255 4.255 0.01 0.12% 2020/07/02 Time 15:41
Amrest 5.25 1.13B - 5.25 5.25 0.22 4.37% 2020/07/02 Time 15:41
Izertis 5.4 119.14M - 5.4 5.4 0.20 3.70% 2020/07/02 Time 15:41
Logista 16.56 2.19B 16.5 16.5 16.56 0.10 0.61% 2020/07/02 Time 15:41
Pharma Mar 7.985 1.77B 7.975 7.975 7.985 0.08 0.95% 2020/07/02 Time 15:41
Aedas Homes 16.36 760.44M - 16.36 16.36 0.32 2.00% 2020/07/02 Time 15:41
Atrys Health 6.8 172.64M - 6.8 6.8 0.10 1.47% 2020/07/02 Time 15:41
Euskaltel SA 8.01 1.43B 8.4 8.01 8.4 0.34 4.24% 2020/07/02 Time 15:41
Neinor Homes 9.16 680.90M - 9.16 9.16 0.04 0.44% 2020/07/02 Time 15:41
Prosegur Cash 0.798 1.22B 0.769 0.769 0.798 0.03 3.64% 2020/07/02 Time 15:41
Unicaja Banco 0.467 743.47M - 0.467 0.467 0.01 2.86% 2020/07/02 Time 15:41
Holaluz Clidom 6.8 139.09M - 6.8 6.8 0.03 0.44% 2020/07/02 Time 15:41
Berkeley Energy 0.291 74.59M - 0.291 0.291 0.00 1.37% 2020/07/02 Time 15:41
Global Dominion 2.875 487.23M 2.915 2.875 2.915 0.04 1.22% 2020/07/02 Time 15:41
Agile Content SA 3.94 69.38M 3.96 3.94 3.96 0.04 1.03% 2020/07/02 Time 15:41
Gigas Hosting SA 5.9 25.25M - 5.9 5.9 0.05 0.85% 2020/07/02 Time 15:41
Arima Real Estate 8.88 251.28M - 8.88 8.88 0.12 1.35% 2020/07/02 Time 15:41
Gestamp Automocion 2.33 1.33B - 2.33 2.33 0.07 3.10% 2020/07/02 Time 15:41
Oryzon Genomics SA 2.69 142.19M 2.65 2.65 2.69 0.04 1.32% 2020/07/02 Time 15:41
Coca-Cola EU Partners 33.8 15.18B 33.7 33.7 33.8 0.00 0.00% 2020/07/02 Time 15:41
Asturiana de Laminados 0.88 22.63M - 0.88 0.88 0.01 1.15% 2020/07/02 Time 15:41
Lleidanetworks Serveis Telematics 3.6 57.78M - 3.6 3.6 0.04 1.11% 2020/07/02 Time 15:41
Solarpack Corporacion Tecnologica 15.55 - - 15.55 15.55 0.35 2.30% 2020/07/02 Time 15:41
Amper 0.1616 173.85M - 0.1616 0.1616 0.00 0.62% 2020/07/02 Time 14:16
Aperam 25 1.99B - 25 25 0.31 1.26% 2020/07/02 Time 14:16
Codere 1.508 185.33M - 1.508 1.508 0.00 0.27% 2020/07/02 Time 14:16
Deoleo 0.1856 91.90M - 0.1856 0.1856 0.01 4.39% 2020/07/02 Time 14:16
Ercros 1.82 192.84M - 1.82 1.82 0.05 2.59% 2020/07/02 Time 14:16
Quabit 0.374 55.39M - 0.374 0.374 0.01 1.34% 2020/07/02 Time 14:16
Realia 0.684 568.51M - 0.684 0.684 0.01 1.75% 2020/07/02 Time 14:16
Abengoa 0.0094 171.36M - 0.0094 0.0094 0.00 6.82% 2020/07/02 Time 14:16
Alba SA 36 2.09B - 36 36 0.50 1.41% 2020/07/02 Time 14:16
Azkoyen 5.26 128.28M - 5.26 5.26 0.12 2.33% 2020/07/02 Time 14:16
Fluidra 12.04 2.36B - 12.04 12.04 0.14 1.16% 2020/07/02 Time 14:16
Solaria 11.85 1.47B - 11.85 11.85 0.25 2.16% 2020/07/02 Time 14:16
Tubacex 1.31 166.69M - 1.31 1.31 0.03 2.34% 2020/07/02 Time 14:16
Vidrala 85.7 2.29B - 85.7 85.7 0.80 0.94% 2020/07/02 Time 14:16
Vocento 0.742 93.01M - 0.742 0.742 0.03 3.77% 2020/07/02 Time 14:16
Prosegur 2.174 1.22B - 2.174 2.174 0.11 5.13% 2020/07/02 Time 14:16
Abengoa B 0.0034 62.14M - 0.0034 0.0034 0.00 13.33% 2020/07/02 Time 14:16