TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.0998
Live Rate
0 (1.11%)
Change
7 April 2020
Time 12:16:28
0 (5.67%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (7.16%)
Annual Fluctuation

18 Karat Gold

399
Live Rate
4 (1.01%)
Change
7 April 2020
Time 10:02:30
49 (14.00%)
Change / 3 Month
47 (13.35%)
Change / 6 Month
114 (40.00%)
Annual Fluctuation

OMX Stockholm

1,482
Live Rate
27 (1.88%)
Change
7 April 2020
Time 12:01:53
217 (12.75%)
Change / 3 Month
51 (3.32%)
Change / 6 Month
104 (6.58%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 899.6 1.17T - 892.3 903.5 0.00 0.00% 2020/04/06 Time 23:10
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 129 936.45B - 126.4 129 0.00 0.00% 2020/04/06 Time 23:10
Samhallsbyggnadsbolaget I Norden Pref 650 887.86B - 650 665 0.00 0.00% 2020/04/06 Time 17:56
Statoil 134.75 453.35B - 134.75 136.45 0.00 0.00% 2020/04/06 Time 21:01
Atlas Copco A 324.7 395.17B - 320.5 324.7 0.00 0.00% 2020/04/06 Time 23:10
ABB 176.8 376.46B - 174.3 177.1 0.00 0.00% 2020/04/06 Time 20:09
Atlas Copco B 286.7 348.93B - 282.8 286.7 0.00 0.00% 2020/04/06 Time 23:10
Investor B 453.6 347.15B - 445.6 453.9 0.00 0.00% 2020/04/06 Time 23:10
Investor A 452 347.15B - 445.2 452 0.00 0.00% 2020/04/06 Time 23:10
Ericsson A 82.3 264.15B - 82 82.3 0.00 0.00% 2020/04/06 Time 20:09
Volvo A 120.8 245.92B - 116.6 120.8 0.00 0.00% 2020/04/06 Time 20:09
Klovern AB Pref 273 230.74B - 273 273 1.50 0.55% 2020/04/07 Time 0:38
Nordea Bank 54.8 220.45B - 54.46 55.21 0.00 0.00% 2020/04/06 Time 23:10
Telenor 150.9 218.82B - 150.9 151 0.00 0.00% 2020/04/06 Time 21:01
H&M B 126 208.54B - 121.6 126 0.00 0.00% 2020/04/06 Time 23:10
ASSA ABLOY B 182.1 202.27B - 177.1 182.1 0.00 0.00% 2020/04/06 Time 23:10
Essity A 287 201.57B - 287 287.5 0.00 0.00% 2020/04/06 Time 21:01
Essity B 286.9 201.50B - 286.8 287.8 0.00 0.00% 2020/04/06 Time 21:01
DnB 114.6 181.89B - 111.4 114.6 0.00 0.00% 2020/04/06 Time 21:01
Nokia Oyj 31.76 177.98B - 31.31 31.76 0.00 0.00% 2020/04/06 Time 23:10
Svenska Handelsbanken B 88.5 175.23B - 87.2 88.5 0.00 0.00% 2020/04/06 Time 23:10
Sandvik AB 138.85 174.17B - 137.9 138.85 0.00 0.00% 2020/04/06 Time 23:10
Hexagon B 420 147.15B - 413.7 425.1 0.00 0.00% 2020/04/06 Time 23:10
SEB C 77.4 145.85B - 76 77.9 0.00 0.00% 2020/04/06 Time 23:10
SEB A 67.44 145.85B - 65.74 67.52 0.00 0.00% 2020/04/06 Time 23:10
Swedbank A 110.34 123.39B - 108.78 110.34 0.00 0.00% 2020/04/06 Time 23:10
Epiroc A 99.06 119.16B - 96.06 99.06 0.00 0.00% 2020/04/06 Time 21:01
Epiroc B 97.84 117.70B - 95.28 97.84 0.00 0.00% 2020/04/06 Time 21:01
EQT AB 121.95 115.75B - 116.35 121.95 0.00 0.00% 2020/04/06 Time 21:01
Corem Property 273 99.45B - 273 275 0.00 0.00% 2020/04/06 Time 21:01
Stora Enso R 106.95 98.16B - 105.45 107.45 0.00 0.00% 2020/04/06 Time 23:10
Stora Enso A 125 98.16B - 125 125.8 0.00 0.00% 2020/04/06 Time 20:09
Orkla 91.16 96.60B - 91.16 91.16 0.00 0.00% 2020/04/03 Time 20:58
Yara International 355.3 96.57B - 350 355.3 0.00 0.00% 2020/04/06 Time 21:01
Tele2 AB A 136 93.56B - 135 136 0.00 0.00% 2020/04/06 Time 23:10
Tele2 AB 135.9 93.49B - 135.9 136.8 0.00 0.00% 2020/04/06 Time 23:10
Swedish Match 565.4 92.29B - 565.4 571.2 0.00 0.00% 2020/04/06 Time 23:10
ICA Gruppen 449.1 90.34B - 447.5 450.5 0.00 0.00% 2020/04/06 Time 23:10