TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1075
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:08
0 (9.25%)
Change / 3 Month
0 (1.03%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

393
Live Rate
0 (0%)
Change
3 July 2020
Time 11:01:43
2 (0.51%)
Change / 3 Month
47 (13.58%)
Change / 6 Month
79 (25.16%)
Annual Fluctuation

OMX Stockholm

1,724
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:25
305 (21.51%)
Change / 3 Month
29 (1.73%)
Change / 6 Month
161 (10.29%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
LC Tec 1.12 19.35M - 1.12 1.12 0.06 5.66% 2020/07/05 Time 0:06
Arbona A 2.24 166.49M - 2.24 2.24 0.06 2.75% 2020/07/05 Time 0:06
Risk Intelligence 3.2 - - 3.2 3.2 0.34 11.89% 2020/07/05 Time 0:06
Jojka Communications 1.9 18.20M - 1.9 1.9 0.11 6.15% 2020/07/05 Time 0:06
Zenicor 11 - - 11 11 0.00 0.00% 2020/07/04 Time 23:06
Videobur Sthlm 0.062 - - 0.062 0.062 0.00 0.00% 2020/07/04 Time 1:05
AQ AB 167.6 3.07B - 167.6 167.6 0.00 0.00% 2020/07/04 Time 0:39
Briox 8.6 314.13M - 8.6 8.6 0.00 0.00% 2020/07/04 Time 0:39
C-Rad 32.75 1.10B - 32.75 32.75 0.00 0.00% 2020/07/04 Time 0:39
Ecomb 0.535 10.08M - 0.535 0.535 0.00 0.00% 2020/07/04 Time 0:39
Irras 5.65 374.49M - 5.65 5.65 0.00 0.00% 2020/07/04 Time 0:39
Pilum 0.452 150.50M - 0.452 0.452 0.00 0.00% 2020/07/04 Time 0:39
2cureX 21.2 263.30M - 21.2 21.2 0.00 0.00% 2020/07/04 Time 0:39
Allgon 7.06 396.93M - 7.06 7.06 0.00 0.00% 2020/07/04 Time 0:39
Amnode 0.007 - - 0.007 0.007 0.00 0.00% 2020/07/04 Time 0:39
Attana 2.19 374.18M - 2.19 2.19 0.00 0.00% 2020/07/04 Time 0:39
Bublar 4.14 227.34M - 4.14 4.14 0.00 0.00% 2020/07/04 Time 0:39
EcoRub 0.161 23.55M - 0.161 0.161 0.00 0.00% 2020/07/04 Time 0:39
Hoodin 5.65 66.76M - 5.65 5.65 0.00 0.00% 2020/07/04 Time 0:39
Humana 48.2 2.56B - 48.2 48.2 0.00 0.00% 2020/07/04 Time 0:39
Litium 16.05 157.99M - 16.05 16.05 0.00 0.00% 2020/07/04 Time 0:39
MedCap 152.8 2.06B - 152.8 152.8 0.00 0.00% 2020/07/04 Time 0:39
Nanexa 10.3 218.61M - 10.3 10.3 0.00 0.00% 2020/07/04 Time 0:39
News55 4.3 32.26M - 4.3 4.3 0.00 0.00% 2020/07/04 Time 0:39
Nustay 0.7 - - 0.7 0.7 0.00 0.00% 2020/07/04 Time 0:39
Ortoma 43.8 789.23M - 43.8 43.8 0.00 0.00% 2020/07/04 Time 0:39
SenSec 0.519 66.56M - 0.519 0.519 0.00 0.00% 2020/07/04 Time 0:39
Swemet 2.1 32.37M - 2.1 2.1 0.00 0.00% 2020/07/04 Time 0:39
Volati 41.6 3.30B - 41.6 41.6 0.00 0.00% 2020/07/04 Time 0:39
Ziccum 19.25 143.21M - 19.25 19.25 0.00 0.00% 2020/07/04 Time 0:39
Zordix 10.1 132.97M - 10.1 10.1 0.00 0.00% 2020/07/04 Time 0:39
AcuCort 3.7 - - 3.7 3.7 0.00 0.00% 2020/07/04 Time 0:39
Adverty 3.85 61.12M - 3.85 3.85 0.00 0.00% 2020/07/04 Time 0:39
AroCell 2.72 205.94M - 2.72 2.72 0.00 0.00% 2020/07/04 Time 0:39
Bahnhof 29.55 3.18B - 29.55 29.55 0.00 0.00% 2020/07/04 Time 0:39
Climeon 48.76 2.40B - 48.76 48.76 0.00 0.00% 2020/07/04 Time 0:39
Eyeonid 1.72 174.58M - 1.72 1.72 0.00 0.00% 2020/07/04 Time 0:39
myFC AB 1.77 277.33M - 1.77 1.77 0.00 0.00% 2020/07/04 Time 0:39
myTaste 4.06 267.63M - 4.06 4.06 0.00 0.00% 2020/07/04 Time 0:39
OmniCar 0.69 - - 0.69 0.69 0.00 0.00% 2020/07/04 Time 0:39