TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1045
Live Rate
0 (0%)
Change
25 January 2020
Time 01:15:07
0 (1.16%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (5.52%)
Annual Fluctuation

18 Karat Gold

356
Live Rate
2 (0.56%)
Change
25 January 2020
Time 11:01:51
11 (3.19%)
Change / 3 Month
36 (11.25%)
Change / 6 Month
79 (28.52%)
Annual Fluctuation

OMX Stockholm

1,746
Live Rate
0 (0%)
Change
24 January 2020
Time 20:32:32
132 (8.15%)
Change / 3 Month
189 (12.15%)
Change / 6 Month
270 (18.30%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 384 1888.04B - 384 384 2.00 0.52% 2020/01/25 Time 13:07
AstraZeneca 957.9 776.12B - 957.9 957.9 2.70 0.28% 2020/01/25 Time 13:07
Statoil 180.5 712.45B - 180.5 180.5 1.40 0.78% 2020/01/25 Time 13:07
ABB 230.5 439.69B - 230.5 230.5 4.80 2.13% 2020/01/25 Time 13:07
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco A 386.5 315.67B - 386.5 386.5 6.20 1.63% 2020/01/25 Time 13:07
Atlas Copco B 340.6 315.67B - 340.6 340.6 4.80 1.43% 2020/01/25 Time 13:07
Volvo A 156.5 302.24B - 156.5 156.5 1.50 0.97% 2020/01/25 Time 13:07
Nokia Oyj 38.73 297.16B - 38.73 38.73 0.08 0.21% 2020/01/25 Time 13:07
Investor B 539.6 273.94B - 539.6 539.6 8.60 1.62% 2020/01/25 Time 13:07
Investor A 533.5 273.94B - 533.5 533.5 7.00 1.33% 2020/01/25 Time 13:07
DnB 162.35 256.54B - 162.35 162.35 2.30 1.44% 2020/01/25 Time 13:07
Telenor 166.5 252.25B - 166.5 166.5 0.25 0.15% 2020/01/25 Time 13:07
Ericsson A 84.7 228.51B - 84.7 84.7 4.00 4.72% 2020/01/25 Time 13:07
Swedbank A 134.75 213.04B - 134.75 134.75 0.15 0.11% 2020/01/25 Time 13:07
H&M B 188.9 201.92B - 188.9 188.9 1.10 0.59% 2020/01/25 Time 13:07
ASSA ABLOY B 240.2 197.14B - 240.2 240.2 6.50 2.78% 2020/01/25 Time 13:07
Sandvik AB 187.6 191.67B - 187.6 187.6 3.75 2.04% 2020/01/25 Time 13:07
Svenska Handelsbanken B 100.4 188.78B - 100.4 100.4 0.60 0.60% 2020/01/25 Time 13:07
SEB A 92.48 179.48B - 92.48 92.48 1.68 1.85% 2020/01/25 Time 13:07
Autoliv Inc. SDB 77.35 12.47B 738.4 738.4 77.35 670.45 866.77% 2020/01/25 Time 16:35
Wilderness Holdings 0.55 1.40B - 0.55 0.55 0.07 14.58% 2020/01/25 Time 13:07
Olav Thon Eien 172.2 - 172.2 172.2 2.60 1.53% 2020/01/25 Time 13:07
P/f Bakkafrost 690.5 - 690.5 690.5 4.00 0.58% 2020/01/25 Time 13:07
Protector Fors 44 - 44 44 0.02 0.05% 2020/01/25 Time 13:07
Nobina publ AB 72.7 - 72.7 72.7 0.80 1.11% 2020/01/25 Time 13:07
CellaVision AB 356.5 - 356.5 356.5 1.50 0.42% 2020/01/25 Time 13:07
Hoist Finance AB 48.7 - 48.7 48.7 0.70 1.46% 2020/01/25 Time 13:07
Bure Equity AB 218.5 - 218.5 218.5 0.50 0.23% 2020/01/25 Time 13:07
Corem Property 28.6 - 28.6 28.6 1.60 5.93% 2020/01/25 Time 13:07
Corem Property 32 - 32 32 2.40 8.11% 2020/01/25 Time 13:07
Thule Group AB 233.4 - 233.4 233.4 3.20 1.39% 2020/01/25 Time 13:07
Momentum Group 116.8 - 116.8 116.8 0.20 0.17% 2020/01/25 Time 13:07
Odfjell Drilli 25.36 - 25.36 25.36 0.56 2.26% 2020/01/25 Time 13:07
Bufab Holding AB 133.4 - 133.4 133.4 6.20 4.87% 2020/01/25 Time 13:07
FastPartner Pref 120 - 120 120 2.00 1.67% 2020/01/25 Time 13:07
Intrum Justitia 278.9 - 278.9 278.9 5.60 2.05% 2020/01/25 Time 13:07
Kambi Group PLC 129.5 - 129.5 129.5 0.20 0.15% 2020/01/25 Time 13:07
Lundin Gold Inc 72 - 72 72 2.80 4.05% 2020/01/25 Time 13:07
Dios Fastigheter 86.6 - 86.6 86.6 0.90 1.05% 2020/01/25 Time 13:07