TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0503
Live Rate
0 (0.01%)
Change
30 March 2020
Time 02:22:04
0 (1.76%)
Change / 3 Month
0 (4.80%)
Change / 6 Month
0 (4.53%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
24 March 2020
Time 11:01:34
2 (5.71%)
Change / 3 Month
2 (5.71%)
Change / 6 Month
6 (19.35%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

488
Live Rate
0 (0%)
Change
28 March 2020
Time 03:30:45
94 (16.19%)
Change / 3 Month
60 (11.02%)
Change / 6 Month
26 (5.07%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
Amazon.com 1881.03 1.08T - 1881.03 1881.03 0.00 0.00% 2019/06/26 Time 0:00
Amazon.com 1852.14 1.06T - 1852.14 1852.14 0.00 0.00% 2019/06/29 Time 0:00
Alphabet A 1119 1.05T - 1119 1119 0.00 0.00% 2019/06/22 Time 0:00
Alphabet A 1077.82 1.03T - 1069.4 1077.82 0.00 0.00% 2019/06/26 Time 0:00
Facebook 191 620.22B - 191 191 0.00 0.00% 2019/06/29 Time 0:00
Facebook 185.26 609.80B - 185.26 185.26 0.00 0.00% 2019/06/29 Time 0:00
Alibaba 169.08 591.59B - 169.08 169.08 0.00 0.00% 2019/06/26 Time 0:00
Berkshire Hathaway B 206.82 552.87B - 206.82 206.82 0.00 0.00% 2019/06/29 Time 0:00
Visa 170.94 450.92B - 170.94 170.94 0.00 0.00% 2019/06/20 Time 14:33
JPMorgan 113.22 431.24B - 113.22 113.22 0.00 0.00% 2019/05/06 Time 0:00
JPMorgan 110.5 423.99B - 110.5 110.5 0.00 0.00% 2019/06/19 Time 0:00
J&J 140.67 391.99B - 140.67 140.67 0.00 0.00% 2019/06/18 Time 0:00
J&J 135.4 385.60B - 135.4 135.4 0.00 0.00% 2019/06/29 Time 0:00
Walmart 107.68 328.27B - 107.68 107.68 0.00 0.00% 2019/06/29 Time 0:31
Bank of America 29.28 307.06B - 29.28 29.28 0.00 0.00% 2019/01/18 Time 0:00
Intel 43.49 287.03B - 43.49 43.49 0.00 0.00% 2019/06/04 Time 0:00
Intel 47.68 282.21B - 47.68 47.68 0.00 0.00% 2019/06/27 Time 0:00
Nestle 97.52 281.36B - 96.3 98.03 0.00 0.00% 2020/03/27 Time 23:09
Nestle 97.44 281.36B - 96.08 97.69 0.00 0.00% 2020/03/27 Time 23:09
AT&T 32.18 280.80B - 32.18 32.18 0.00 0.00% 2019/06/15 Time 0:00
AT&T 32.24 276.09B - 32.24 32.24 0.00 0.00% 2019/06/19 Time 0:00
Home Depot 185 266.82B - 185 185 0.00 0.00% 2019/06/04 Time 0:00
Home Depot 195.72 262.34B - 195.72 195.72 0.00 0.00% 2019/06/05 Time 0:00
Coca-Cola 50.8 255.82B - 50.8 50.8 0.00 0.00% 2019/06/19 Time 0:00
Exxon Mobil 79.09 255.30B - 79.09 79.09 0.00 0.00% 2019/03/08 Time 0:00
Walt Disney 139.25 255.11B - 139.25 140.83 0.00 0.00% 2019/06/26 Time 0:00
Roche Holding 295 252.45B - 295 295 0.00 0.00% 2020/03/28 Time 0:39
Roche Holding Participation 296.65 252.45B - 296.65 296.65 0.00 0.00% 2020/03/28 Time 0:39
Coca-Cola 49.63 251.65B - 49.63 49.63 0.00 0.00% 2019/06/29 Time 0:00
Exxon Mobil 74.8 251.01B - 74.8 74.8 0.00 0.00% 2019/06/24 Time 0:00
Walt Disney 135.42 250.82B - 135.42 135.42 0.00 0.00% 2019/06/29 Time 0:00
Verizon 56.7 240.80B - 56.7 56.7 0.00 0.00% 2019/06/11 Time 21:02
Louis Vuitton 412 221.52B - 412 412 0.00 0.00% 2019/06/29 Time 0:00
Chevron 112.95 209.40B - 112.95 112.95 0.00 0.00% 2019/01/24 Time 0:00
Merck&Co 75.35 208.77B - 75.35 75.35 0.00 0.00% 2019/04/26 Time 0:00