TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0639
Live Rate
0 (0.23%)
Change
9 July 2020
Time 21:16:40
0 (2.80%)
Change / 3 Month
0 (3.54%)
Change / 6 Month
0 (5.73%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
2 (5.26%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

550
Live Rate
1 (0.17%)
Change
9 July 2020
Time 03:30:50
37 (7.24%)
Change / 3 Month
27 (4.72%)
Change / 6 Month
8 (1.41%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 37.95 881.53M 37.8 37.8 37.95 0.30 0.80% 2020/07/09 Time 21:06
ABB 22.8 48.88B 23.04 22.8 23.09 0.20 0.88% 2020/07/09 Time 21:06
AMS 15.39 4.14B 15.51 15.39 15.71 0.14 0.92% 2020/07/09 Time 21:06
FIR 200 - - 200 200 0.70 0.35% 2020/07/09 Time 21:06
SGS 2310 17.31B 2341 2310 2346 6.00 0.26% 2020/07/09 Time 21:06
Alcon 53 26.27B 53.64 53 53.64 0.66 1.25% 2020/07/09 Time 21:06
Dufry 26.39 1.50B 26.83 26.39 27.09 0.72 2.73% 2020/07/09 Time 21:06
Adecco 44.48 7.21B 45.13 44.48 45.37 0.45 1.01% 2020/07/09 Time 21:06
BKW AG 86.5 4.59B 86.9 86.5 87.3 0.40 0.46% 2020/07/09 Time 21:06
Kardex 165.4 1.28B 169.6 165.4 170.8 6.60 4.16% 2020/07/09 Time 21:06
Nestle 106.36 303.47B 105.78 105.78 106.36 0.38 0.36% 2020/07/09 Time 21:06
ObsEva 2.68 138.92M 2.89 2.68 2.89 0.19 7.09% 2020/07/09 Time 21:06
Sika I 186.9 30.98B 189 186.9 189 0.25 0.13% 2020/07/09 Time 21:06
Sulzer 73.3 2.49B 75.45 73.3 75.45 2.35 3.21% 2020/07/09 Time 21:06
Arbonia 9.53 657.01M 9.5 9.5 9.58 0.11 1.17% 2020/07/09 Time 21:06
Arundel 1.81 27.16M 1.77 1.77 2.1 0.04 2.21% 2020/07/09 Time 21:06
Bell AG 232.5 1.45B 231.5 231.5 232.5 2.00 0.87% 2020/07/09 Time 21:06
Emmi AG 806 4.31B 803.5 803.5 810.5 2.50 0.31% 2020/07/09 Time 21:06
Geberit 482.4 17.38B 487.6 482.4 487.6 0.90 0.19% 2020/07/09 Time 21:06
Idorsia 27.6 3.97B 28.24 27.6 28.24 3.74 13.55% 2020/07/09 Time 21:06
Lalique 31 223.20M 30.6 30.6 31 0.20 0.65% 2020/07/09 Time 21:06
Medacta 73.5 1.43B 74.1 73.5 74.3 2.00 2.80% 2020/07/09 Time 21:06
Poenina 46.7 271.60M - 46.7 46.7 0.50 1.07% 2020/07/09 Time 21:06
Zehnder 36.1 422.00M 36.2 36.1 36.2 0.35 0.97% 2020/07/09 Time 21:06
Implenia 36.46 675.52M 37.04 36.46 37.04 0.34 0.93% 2020/07/09 Time 21:06
Kudelski 3.35 184.22M 3.32 3.32 3.37 0.04 1.21% 2020/07/09 Time 21:06
Medartis 40.5 492.33M 41.7 40.5 41.8 0.35 0.86% 2020/07/09 Time 21:06
Novartis 81.9 185.66B 82.63 81.9 82.8 0.36 0.44% 2020/07/09 Time 21:06
Novavest 45 289.70M 44.2 44.2 45 0.00 0.00% 2020/07/09 Time 21:06
Orior AG 76 495.22M 76.5 76 76.5 0.40 0.53% 2020/07/09 Time 21:06
Polyphor 6.41 72.02M 6.56 6.41 6.77 0.32 4.99% 2020/07/09 Time 21:06
Swatch I 189.35 1.90B 191.5 189.35 192.4 0.40 0.21% 2020/07/09 Time 21:06
Swiss Re 73.04 21.28B 74.08 73.04 74.28 0.98 1.34% 2020/07/09 Time 21:06
Swisscom 489 25.28B 491.6 489 491.6 1.00 0.20% 2020/07/09 Time 21:06
Varia US 39 351.04M - 39 39 0.70 1.79% 2020/07/09 Time 21:06
Zur Rose 277 2.67B 283 277 283 14.00 5.05% 2020/07/09 Time 21:06
Aryzta AG 0.429 423.97M 0.4296 0.429 0.4352 0.01 2.14% 2020/07/09 Time 21:06
Daetwyl I 189 3.22B 188 188 190 0.20 0.11% 2020/07/09 Time 21:06
Pargesa I 72.05 6.12B 73.3 72.05 73.3 0.95 1.32% 2020/07/09 Time 21:06
Richemont 62.22 35.09B 62.32 62.22 62.9 0.08 0.13% 2020/07/09 Time 21:06