TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1686
Live Rate
0 (0%)
Change
22 January 2020
Time 09:29:17
0 (2.09%)
Change / 3 Month
0 (4.26%)
Change / 6 Month
0 (9.89%)
Annual Fluctuation

18 Karat Gold

219
Live Rate
0 (0%)
Change
21 January 2020
Time 17:01:53
13 (6.31%)
Change / 3 Month
27 (14.06%)
Change / 6 Month
56 (34.36%)
Annual Fluctuation

BIST 30

167,000
Live Rate
0 (0%)
Change
21 January 2020
Time 19:03:53
46,076 (38.10%)
Change / 3 Month
52,635 (46.02%)
Change / 6 Month
55,821 (50.21%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 21.4 36.49B - 21.12 21.46 0.00 0.00% 2020/01/21 Time 23:02
Erdemir 9.86 35.84B - 9.7 9.86 0.00 0.00% 2020/01/21 Time 23:02
Garanti Bank 12.48 35.53B - 12.18 12.49 0.00 0.00% 2020/01/21 Time 23:02
Akbank TAS 8.85 30.08B - 8.84 8.94 0.00 0.00% 2020/01/21 Time 23:02
Aselsan 23.1 27.11B - 22.94 23.14 0.00 0.00% 2020/01/21 Time 23:02
Tupras Turkiye 121.5 26.87B - 121.3 121.6 0.00 0.00% 2020/01/21 Time 23:02
Turkcell 14.88 26.47B - 14.41 14.93 0.00 0.00% 2020/01/21 Time 23:02
Turkiye Is Bankasi 273018.1 25.85B - 273018.1 273018.1 0.00 0.00% 2020/01/20 Time 22:03
Turkiye Is Bankasi A 215000 25.85B - 215000 215000 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Is Bankasi B 45000 25.85B - 44000.1 45000 0.00 0.00% 2020/01/21 Time 23:02
Turkiye Is Bankasi C 7.27 25.85B - 7.13 7.27 0.00 0.00% 2020/01/21 Time 23:02
ENKA 6.58 23.75B - 6.58 6.6 0.00 0.00% 2020/01/21 Time 19:03
Iskenderun 8.23 22.77B - 8.18 8.27 0.00 0.00% 2020/01/21 Time 20:04
Ford Otosan 78.2 21.51B - 76.6 78.2 0.00 0.00% 2020/01/21 Time 19:03
Yapi ve Kredi Bankasi 3.03 20.86B - 2.99 3.04 0.00 0.00% 2020/01/21 Time 23:02
BIM Magazalar 50 20.19B - 48.72 50 0.00 0.00% 2020/01/21 Time 23:02
THY 14.88 19.54B - 14.76 14.88 0.00 0.00% 2020/01/21 Time 19:03
Sabanci Holding 10.49 18.16B - 10.38 10.51 0.00 0.00% 2020/01/21 Time 23:02
Turk Telekom 8.05 17.43B - 7.88 8.05 0.00 0.00% 2020/01/21 Time 23:02
Denizbank 20.88 16.81B - 20.88 20.88 0.00 0.00% 2019/11/15 Time 1:01
Qnb Finansbank 89.35 16.11B - 89.35 89.35 0.00 0.00% 2020/01/21 Time 14:04
Anadolu Efes Malt 25.62 13.64B - 25.4 25.62 0.00 0.00% 2020/01/21 Time 23:02
Vakif Bankasi 6.86 12.23B - 6.79 6.86 0.00 0.00% 2020/01/21 Time 23:02
Tofas 29 11.75B - 28.54 29.16 0.00 0.00% 2020/01/21 Time 23:02
Arcelik AS 22.14 10.45B - 21.92 22.14 0.00 0.00% 2020/01/21 Time 19:03
Sisecam 5.41 9.52B - 5.36 5.41 0.00 0.00% 2020/01/21 Time 19:03
Turkiye Halk Bk 6.93 9.25B - 6.9 6.95 0.00 0.00% 2020/01/21 Time 23:02
Coca Cola Icecek 43.9 8.51B - 43.28 44.02 0.00 0.00% 2020/01/21 Time 23:02
TAV Havalimanlar 29 8.17B - 28.66 29 0.00 0.00% 2020/01/21 Time 23:02
Emlak Konut GYO 1.72 7.60B - 1.72 1.73 0.00 0.00% 2020/01/21 Time 23:02
Enerjisa Enerji 7.82 7.24B - 7.68 7.87 0.00 0.00% 2020/01/21 Time 20:04
Petkim 4.09 7.22B - 4.09 4.11 0.00 0.00% 2020/01/21 Time 23:02
Koza Altin 78.5 6.47B - 78.05 78.65 0.00 0.00% 2020/01/21 Time 23:02
Tekfen Holding 20 6.36B - 19.84 20 0.00 0.00% 2020/01/21 Time 19:03
Ulker Biskuvi 25.32 6.24B - 25.14 25.4 0.00 0.00% 2020/01/21 Time 23:02
SASA Polyester 8.01 5.66B - 7.98 8.02 0.00 0.00% 2020/01/21 Time 19:03
Soda Sanayi 6.56 5.46B - 6.45 6.57 0.00 0.00% 2020/01/21 Time 19:03
Sok Marketler 11.1 5.24B - 11.1 11.17 0.00 0.00% 2020/01/21 Time 20:04
Yazicilar 20.84 5.17B - 20.78 20.98 0.00 0.00% 2020/01/21 Time 23:02
Kardemir D 3.13 4.94B - 3.13 3.13 0.02 0.64% 2020/01/22 Time 0:31