TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1457
Live Rate
0 (0%)
Change
9 July 2020
Time 17:31:49
0 (2.67%)
Change / 3 Month
0 (14.45%)
Change / 6 Month
0 (16.50%)
Annual Fluctuation

18 Karat Gold

296
Live Rate
3 (1.02%)
Change
9 July 2020
Time 17:01:09
30 (11.28%)
Change / 3 Month
80 (37.04%)
Change / 6 Month
107 (56.61%)
Annual Fluctuation

BIST 30

192,021
Live Rate
3,978 (2.07%)
Change
9 July 2020
Time 19:31:23
55,273 (40.42%)
Change / 3 Month
35,402 (22.60%)
Change / 6 Month
81,022 (72.99%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayrak 7.85 - 7.75 7.75 7.85 0.71 9.94% 2020/07/09 Time 18:09
Iskenderun 7.47 21.66B 7.44 7.44 7.47 0.02 0.27% 2020/07/09 Time 18:09
MLP Saglik 22.68 4.75B 23.28 22.68 23.28 0.42 1.85% 2020/07/09 Time 18:09
Verusaturk 5.82 302.64M 5.81 5.81 5.82 0.07 1.20% 2020/07/09 Time 18:09
Cuhadaroglu 3.94 280.73M 3.9 3.9 3.94 0.05 1.27% 2020/07/09 Time 18:09
Fonet Bilgi 10.32 413.20M 10.3 10.3 10.32 0.07 0.68% 2020/07/09 Time 18:09
Izmir Firca 2.78 46.91M 2.8 2.78 2.8 0.12 4.32% 2020/07/09 Time 18:09
Mistral GYO 2.61 351.65M 2.59 2.59 2.61 0.12 4.60% 2020/07/09 Time 18:09
Derluks Deri 7.1 202.58M 7.08 7.08 7.1 0.20 2.82% 2020/07/09 Time 18:09
Isbir Holding 1351 - 1363 1351 1363 1.00 0.07% 2020/07/09 Time 18:09
Salix Yatirim 9.9 49.50M - 9.9 9.9 0.05 0.51% 2020/07/09 Time 18:09
Sok Marketler 13.78 8.48B 13.84 13.78 13.84 0.04 0.29% 2020/07/09 Time 18:09
Yonga Mobilya 24.88 - 24.18 24.18 24.88 0.88 3.67% 2020/07/09 Time 18:09
Kafein Yazilim 19.13 379.20M 19.3 19.13 19.3 0.25 1.31% 2020/07/09 Time 18:09
Naturel Enerji 25.32 861.96M 25.62 25.32 25.62 0.80 3.16% 2020/07/09 Time 18:09
Yukselen Celik 11.34 502.40M 11.25 11.25 11.34 0.26 2.29% 2020/07/09 Time 18:09
CEO Event Medya 4.25 181.72M 4.06 4.06 4.25 0.12 2.91% 2020/07/09 Time 18:09
Kustur Kusadasi 58.1 - 58.05 58.05 58.1 0.10 0.17% 2020/07/09 Time 18:09
Ard Grup Bilisim 31.78 768.78M 31.98 31.78 31.98 0.42 1.32% 2020/07/09 Time 18:09
Papilon Guvenlik 17.02 593.66M 17.13 17.02 17.13 0.25 1.47% 2020/07/09 Time 18:09
Smartiks Yazilim 8.91 286.76M 8.9 8.9 8.91 0.09 1.01% 2020/07/09 Time 18:09
Sumas Suni Tahta 13.2 - 13.15 13.15 13.2 0.34 2.64% 2020/07/09 Time 18:09
Formet Celik Kapi 3.1 235.60M - 3.1 3.1 0.10 3.23% 2020/07/09 Time 18:09
Mavi Giyim Sanayi 47 2.33B 46.76 46.76 47 0.14 0.30% 2020/07/09 Time 18:09
Safkar Ege Sogutmacilik 4.6 162.48M 4.57 4.57 4.6 0.02 0.43% 2020/07/09 Time 18:09
Peker Gayrimenkul Yatirim Ortakligi 9.62 703.22M 9.69 9.62 9.69 1.06 11.02% 2020/07/09 Time 18:09
Trend Gayrimenkul Yatirim Ortakligi 4.94 148.50M 4.95 4.94 4.95 0.05 1.01% 2020/07/09 Time 18:09
MCT 4.08 38.76M - 4.08 4.08 0.02 0.49% 2020/07/09 Time 17:06
MTE 2.48 490.00M 2.45 2.45 2.48 0.06 2.42% 2020/07/09 Time 17:06
TGS 7.28 108.45M 7.27 7.27 7.28 0.07 0.97% 2020/07/09 Time 17:06
Adel 16.45 388.87M 16.62 16.45 16.62 0.64 3.89% 2020/07/09 Time 17:06
AVOD 3.69 329.40M 3.67 3.67 3.69 0.01 0.27% 2020/07/09 Time 17:06
Ayes 4.39 - 4.3 4.3 4.39 0.19 4.52% 2020/07/09 Time 17:06
Dagi 5.91 261.97M 5.82 5.82 5.91 0.12 2.07% 2020/07/09 Time 17:06
ERSU 4.52 162.72M 4.49 4.49 4.52 0.10 2.21% 2020/07/09 Time 17:06
Orge 7.07 349.60M 6.98 6.98 7.07 0.13 1.84% 2020/07/09 Time 17:06
Orma 7.98 - 7.55 7.55 7.98 0.62 8.42% 2020/07/09 Time 17:06
Avtur 2.1 94.05M 2.06 2.06 2.1 0.04 1.90% 2020/07/09 Time 17:06
Bossa 10.27 610.26M 10.13 10.13 10.27 0.02 0.19% 2020/07/09 Time 17:06
Ditas 23.44 235.40M 23.14 23.14 23.44 1.72 7.92% 2020/07/09 Time 17:06