TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
4 July 2020
Time 02:22:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

159
Live Rate
0 (0%)
Change
2 July 2020
Time 16:01:26
14 (9.66%)
Change / 3 Month
20 (14.39%)
Change / 6 Month
32 (25.20%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Orascom Construction 4.705 549.36M - 4.705 4.705 0.25 5.21% 2020/07/05 Time 21:05
Ithmaar 0.123 502.41M 0.12 0.12 0.123 0.00 2.44% 2020/07/05 Time 18:06
Al Salam Bank 0.669 1.43B 0.67 0.66 0.67 0.00 0.00% 2020/07/05 Time 18:06
Emaar Develop 2.07 8.28B 2.08 2.07 2.08 0.00 0.00% 2020/07/05 Time 18:06
Al-Salam Group 0.27 74.31B - 0.27 0.27 0.01 2.22% 2020/07/05 Time 18:06
Ekttitab Holding 0.149 52.08B - 0.149 0.149 0.00 2.01% 2020/07/05 Time 18:06
Al Madina Finance 0.143 53.92B 0.133 0.133 0.143 0.00 2.14% 2020/07/05 Time 18:06
Manazel Real Estate 0.281 730.60M 0.282 0.281 0.282 0.01 3.20% 2020/07/05 Time 18:06
Sudatel Telecom Group 0.284 371.89M - 0.284 0.284 0.01 3.65% 2020/07/05 Time 18:06
Dana Gas 0.646 4.52B 0.641 0.641 0.646 0.01 1.57% 2020/07/05 Time 17:06
ARAMEX PJSC 3.31 4.85B 3.33 3.31 3.33 0.03 0.91% 2020/07/05 Time 17:06
Agthia Group 2.9 1.74B - 2.9 2.9 0.05 1.75% 2020/07/05 Time 17:06
Rak Ceramics 1.37 1.36B 1.32 1.32 1.37 0.06 4.58% 2020/07/05 Time 17:06
Waha Capital 0.738 1.36B 0.69 0.69 0.738 0.07 10.15% 2020/07/05 Time 17:06
Ad Commercial 5.01 34.86B 5.02 5.01 5.02 0.04 0.80% 2020/07/05 Time 17:06
Ad Islamic Bk 3.75 13.62B 3.74 3.74 3.75 0.01 0.27% 2020/07/05 Time 17:06
Amlak Finance 0.271 400.86M 0.275 0.271 0.275 0.01 3.69% 2020/07/05 Time 17:06
Rak Cement Co 0.65 327.03M 0.66 0.65 0.66 0.02 3.08% 2020/07/05 Time 17:06
Ad Shipbldg Co 2.29 485.46M 2.16 2.16 2.29 0.15 7.01% 2020/07/05 Time 17:06
Arkan Building 0.396 693.00M 0.371 0.371 0.396 0.01 1.54% 2020/07/05 Time 17:06
Emirates Telec 16.56 144.02B 16.66 16.56 16.66 0.22 1.33% 2020/07/05 Time 17:06
Rak Properties 0.349 698.00M - 0.349 0.349 0.00 0.29% 2020/07/05 Time 17:06
Sharjah Islami 1.1 3.39B 1.14 1.1 1.14 0.00 0.00% 2020/07/05 Time 17:06
Air Arabia PJSC 1.21 5.65B - 1.21 1.21 0.01 0.83% 2020/07/05 Time 17:06
Arabtec Holding 0.59 885.00M 0.598 0.59 0.598 0.02 2.61% 2020/07/05 Time 17:06
Emaar Properties 2.69 19.26B 2.7 2.69 2.7 0.01 0.37% 2020/07/05 Time 17:06
Emirates NBD PJSC 8.81 55.65B 8.89 8.81 8.89 0.09 1.02% 2020/07/05 Time 17:06
Sharjah Cement AD 0.759 461.66M - 0.759 0.759 0.04 5.14% 2020/07/05 Time 17:06
SHUAA Capital PSC 0.506 1.28B 0.515 0.506 0.515 0.00 0.40% 2020/07/05 Time 17:06
Deyaar Development 0.276 1.59B 0.278 0.276 0.278 0.00 0.36% 2020/07/05 Time 17:06
Dubai Islamic Bank 3.86 27.90B - 3.86 3.86 0.02 0.52% 2020/07/05 Time 17:06
Gulf Finance Group 0.562 1.85B 0.564 0.562 0.564 0.00 0.36% 2020/07/05 Time 17:06
Gulf Navigation Hld 0.49 499.41M 0.478 0.478 0.49 0.01 2.65% 2020/07/05 Time 17:06
Amanat Holdings PJSC 0.906 2.27B 0.907 0.906 0.907 0.02 2.03% 2020/07/05 Time 17:06
First Abu Dhabi Bank 11.22 122.31B 11.26 11.22 11.26 0.02 0.18% 2020/07/05 Time 17:06
Dubai Financial Market 0.818 6.54B 0.815 0.815 0.818 0.02 2.00% 2020/07/05 Time 17:06
Emirate Integrated Telecom 5.06 22.94B 5.05 5.05 5.06 0.04 0.79% 2020/07/05 Time 17:06
Damac Properties Dubai Co PSC 0.758 4.59B 0.747 0.747 0.758 0.04 5.57% 2020/07/05 Time 17:06
Ras Al Khaimah National Insurance 3 363.83M - 3 3 0.12 4.17% 2020/07/05 Time 17:06
Al Qudra 1.08 873.70M - 1.08 1.08 0.05 4.63% 2020/07/05 Time 15:05