TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

140
Live Rate
1 (0.71%)
Change
29 January 2020
Time 10:01:35
7 (5.26%)
Change / 3 Month
13 (10.24%)
Change / 6 Month
23 (19.66%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.28 143.50B - 16.28 16.28 0.04 0.25% 2020/01/29 Time 10:03
First Abu Dhabi Bank 15.6 131.86B - 15.6 15.6 0.04 0.26% 2020/01/29 Time 10:03
Emirates NBD PJSC 13.75 55.02B 13.7 13.7 13.75 0.15 1.10% 2020/01/29 Time 16:04
Ad Commercial 7.75 36.65B - 7.75 7.75 0.00 0.00% 2020/01/28 Time 22:04
Emaar Properties 4.05 35.66B - 4.05 4.05 0.02 0.49% 2020/01/29 Time 16:04
Dubai Islamic Bank 5.78 32.49B 5.76 5.76 5.78 0.08 1.40% 2020/01/29 Time 16:04
National Oil 3.13 30.00B - 3.13 3.13 0.01 0.32% 2020/01/29 Time 11:04
Emaar Malls 1.82 27.46B - 1.82 1.82 0.01 0.55% 2020/01/29 Time 13:03
Qatar Telecom 7 23.51B - 7 7 0.00 0.00% 2019/11/21 Time 11:01
Emirate Integrated Telecom 5.78 22.44B 5.82 5.78 5.82 0.06 1.04% 2020/01/29 Time 16:04
Emaar Develop 3.84 20.80B - 3.84 3.84 0.03 0.79% 2020/01/29 Time 14:03
DP World 14 18.51B - 14 14 0.02 0.14% 2020/01/29 Time 3:01
Aldar Properti 2.2 16.20B - 2.2 2.2 0.00 0.00% 2020/01/28 Time 22:04
Agility Public Warehousing 7.04 14.68B - 7.04 7.04 0.00 0.00% 2019/10/06 Time 13:33
Mashreqbank PSC 70.4 13.23B - 70.4 70.4 0.00 0.00% 2020/01/22 Time 16:03
Damac Properties Dubai Co PSC 0.694 12.77B 0.69 0.69 0.694 0.00 0.43% 2020/01/29 Time 16:04
Ad Islamic Bk 5.76 12.29B - 5.76 5.76 0.04 0.70% 2020/01/29 Time 10:03
Commercial Bank of Dubai 3.97 11.77B 4 3.97 4 0.02 0.51% 2020/01/29 Time 16:04
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.32 8.12B - 1.32 1.32 0.01 0.76% 2020/01/29 Time 16:04
Dubai Financial Market 0.975 7.94B 0.965 0.965 0.975 0.01 0.62% 2020/01/29 Time 16:04
Natl Bk Of Rak 4.95 7.38B - 4.95 4.95 0.05 1.02% 2020/01/29 Time 10:03
Dana Gas 0.91 6.98B - 0.91 0.91 0.01 1.00% 2020/01/29 Time 10:03
Ad Natl Energy 0.47 6.67B - 0.47 0.47 0.01 2.17% 2020/01/29 Time 10:03
ARAMEX PJSC 3.6 5.86B 3.56 3.56 3.6 0.05 1.41% 2020/01/29 Time 16:04
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 1.9 4.92B - 1.9 1.9 0.00 0.00% 2020/01/25 Time 16:04
Gulf Finance Group 0.85 4.81B 0.847 0.847 0.85 0.01 1.31% 2020/01/29 Time 16:04
Air Arabia PJSC 1.55 4.57B - 1.55 1.55 0.01 0.65% 2020/01/29 Time 16:04
National Central Cooling 2.02 4.53B - 2.02 2.02 0.00 0.00% 2020/01/28 Time 22:04
Invest Bank AD 0.543 4.00B - 0.543 0.543 0.06 11.05% 2020/01/29 Time 10:03
Sharjah Islami 1.29 3.43B - 1.29 1.29 0.01 0.78% 2020/01/29 Time 10:03
Waha Capital 0.91 3.34B - 0.91 0.91 0.01 1.11% 2020/01/29 Time 10:03
Amanat Holdings PJSC 0.77 3.10B 0.775 0.77 0.775 0.01 0.65% 2020/01/29 Time 16:04
Union Properties 0.2 3.09B - 0.2 0.2 0.00 1.50% 2020/01/29 Time 14:03
Arabtec Holding 1.03 3.05B - 1.03 1.03 0.01 0.97% 2020/01/29 Time 14:03
Agthia Group 3.31 2.94B - 3.31 3.31 0.01 0.30% 2020/01/29 Time 10:03
Abu Dhabi National Hotels Co 3.68 2.75B - 3.68 3.68 0.00 0.00% 2020/01/01 Time 10:02
DXB Entertainments 0.184 2.60B - 0.184 0.184 0.00 1.09% 2020/01/29 Time 16:04
Gulf Pharm Ind 0.95 2.49B - 0.95 0.95 0.03 2.84% 2020/01/29 Time 11:04