TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2539
Live Rate
0 (0.37%)
Change
7 July 2020
Time 18:07:20
0 (1.59%)
Change / 3 Month
0 (4.44%)
Change / 6 Month
0 (0.06%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 June 2020
Time 11:01:20
2 (6.25%)
Change / 3 Month
6 (21.43%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

FTSE AIM 100

6,191
Live Rate
95 (1.53%)
Change
7 July 2020
Time 18:02:52
6,191 (0.00%)
Change / 3 Month
6,191 (0.00%)
Change / 6 Month
6,191 (0.00%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
IOG 12.38 59.45M 12.4 12.38 12.4 0.43 3.60% 2020/07/07 Time 17:06
MPAC 242.2 48.04M 234.85 234.85 242.2 18.20 8.13% 2020/07/07 Time 17:06
Soco 17.02 68.17M 17 17 17.02 0.68 4.00% 2020/07/07 Time 17:06
Xaar 56.72 44.38M 56.6 56.6 56.72 1.08 1.90% 2020/07/07 Time 17:06
Arian 0.1 2.13M - 0.1 0.1 0.01 11.11% 2020/07/07 Time 17:06
Cluff 0.81 11.39M 0.777 0.777 0.81 0.02 1.85% 2020/07/07 Time 17:06
Croma 72.5 11.53M - 72.5 72.5 5.50 8.21% 2020/07/07 Time 17:06
Lidco 7 17.82M 7.3 7 7.3 0.00 0.00% 2020/07/07 Time 17:06
Omega 39.11 61.67M 39.6 39.11 39.6 1.49 3.81% 2020/07/07 Time 17:06
Ovoca 11.6 9.46M - 11.6 11.6 0.11 0.95% 2020/07/07 Time 17:06
Regal 14.2 45.53M 12.75 12.75 14.2 0.45 3.27% 2020/07/07 Time 17:06
Webis 1.455 5.72M 1.57 1.455 1.57 0.00 0.14% 2020/07/07 Time 17:06
Adept4 1.08 5.77M 1.137 1.08 1.137 0.01 0.47% 2020/07/07 Time 17:06
Aminex 0.81 39.01M 0.84 0.81 0.84 0.04 4.52% 2020/07/07 Time 17:06
Ariana 3.85 40.94M 3.88 3.85 3.88 0.01 0.26% 2020/07/07 Time 17:06
Carclo 9.56 7.00M 9.71 9.56 9.71 0.08 0.84% 2020/07/07 Time 17:06
Cenkos 47 26.65M 48.64 47 48.64 1.65 3.51% 2020/07/07 Time 17:06
Condor 38.75 45.65M 39.88 38.75 39.88 0.25 0.65% 2020/07/07 Time 17:06
Corero 8.84 43.79M 8.85 8.84 8.85 0.16 1.81% 2020/07/07 Time 17:06
Deltex 1.401 7.84M - 1.401 1.401 0.09 6.64% 2020/07/07 Time 17:06
Driver 66.5 34.70M 63.5 63.5 66.5 1.25 1.92% 2020/07/07 Time 17:06
Falanx 1.5 6.01M 1.55 1.5 1.55 0.00 0.00% 2020/07/07 Time 17:06
Futura 15.95 39.18M 15.8 15.8 15.95 0.53 3.32% 2020/07/07 Time 17:06
Instem 435 72.53M 478 435 478 0.00 0.00% 2020/07/07 Time 17:06
Iofina 16.55 31.75M 16.9 16.55 16.9 0.34 2.05% 2020/07/07 Time 17:06
Jarvis 584 63.87M 566.55 566.55 584 9.00 1.57% 2020/07/07 Time 17:06
Kromek 18 62.03M 18.15 18 18.15 0.00 0.00% 2020/07/07 Time 17:06
Lekoil 2 10.73M 2.29 2 2.29 0.00 0.00% 2020/07/07 Time 17:06
Minoan 1.32 5.20M 1.1 1.1 1.32 0.33 33.33% 2020/07/07 Time 17:06
Nanoco 19 54.38M 18.8 18.8 19 0.30 1.58% 2020/07/07 Time 17:06
Nexans 42.66 27.29M - 42.66 42.66 0.14 0.33% 2020/07/07 Time 17:06
Plexus 14.14 14.20M - 14.14 14.14 1.14 8.77% 2020/07/07 Time 17:06
Rotala 27.32 13.68M - 27.32 27.32 0.22 0.81% 2020/07/07 Time 17:06
Sareum 0.505 16.79M 0.5194 0.505 0.5194 0.01 1.39% 2020/07/07 Time 17:06
Tandem 257 12.08M - 257 257 7.00 2.80% 2020/07/07 Time 17:06
Valirx 8.05 22.86M 8.0945 8.05 8.0945 0.07 0.89% 2020/07/07 Time 17:06
Vianet 92 26.64M 92.5 92 92.5 2.04 2.22% 2020/07/07 Time 17:06
1pm PLC 20.18 18.24M 20.19 20.18 20.19 0.04 0.20% 2020/07/07 Time 17:06
Beowulf 4.72 28.43M 4.05 4.05 4.72 0.72 18.00% 2020/07/07 Time 17:06
Braemar 122.64 38.89M 120.61 120.61 122.64 0.16 0.13% 2020/07/07 Time 17:06