TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3133
Live Rate
0 (0.02%)
Change
23 January 2020
Time 15:57:57
0 (1.68%)
Change / 3 Month
0 (5.49%)
Change / 6 Month
0 (0.52%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
21 January 2020
Time 16:01:25
0 (0.00%)
Change / 3 Month
1 (3.70%)
Change / 6 Month
5 (21.74%)
Annual Fluctuation

FTSE 350

21,664
Live Rate
99 (0.46%)
Change
23 January 2020
Time 15:33:41
1,483 (7.35%)
Change / 3 Month
1,912 (9.68%)
Change / 6 Month
3,082 (16.58%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2020/01/13 Time 22:03
Severstal - ao 955.8 786.54B - 955.8 955.8 5.48 0.57% 2020/01/23 Time 14:03
Ricoh 1252 759.07B - 1252 1252 0.00 0.00% 2020/01/22 Time 14:03
Konami Corp. 4585 749.07B - 4585 4585 0.00 0.00% 2020/01/18 Time 12:06
Statoil 178.8 710.12B 179.22 178.8 179.22 1.10 0.62% 2020/01/23 Time 14:03
Novo Nordisk B 411.08 575.11B 413.25 411.08 413.25 2.70 0.66% 2020/01/23 Time 14:03
ABB 226.5 436.85B 228.8 226.5 228.8 2.00 0.88% 2020/01/23 Time 14:03
Magyar Telekom 435.5 416.08B - 435.5 441 0.00 0.00% 2019/12/05 Time 23:01
Volvo B 157.4 342.87B 158.75 157.4 158.75 1.05 0.67% 2020/01/23 Time 14:03
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/12/12 Time 22:01
Investor B 535.4 275.16B 535.9 535.4 535.9 2.20 0.41% 2020/01/23 Time 14:03
DnB 162.5 257.51B 163.1 162.5 163.1 0.25 0.15% 2020/01/23 Time 14:03
Telenor 166.45 249.69B 166.82 166.45 166.82 1.40 0.84% 2020/01/23 Time 14:03
Royal Dutch Shell B 2184.2 247.85B - 2184.2 2184.2 4.80 0.22% 2020/01/23 Time 13:03
Royal Dutch Shell A 26.34 247.85B - 26.34 26.49 0.00 0.00% 2020/01/20 Time 22:03
Nestle 108.48 240.63B 109.12 108.48 109.12 0.72 0.66% 2020/01/23 Time 14:03
Swedbank A 136.5 215.42B - 136.5 136.5 0.28 0.21% 2020/01/23 Time 14:03
Danske Bank 110.75 211.44B - 110.5 110.75 0.00 0.00% 2020/01/22 Time 22:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 92.57 206.74B 92.07 92.07 92.57 0.21 0.23% 2020/01/23 Time 14:03
ASSA ABLOY B 234.6 199.77B 233.2 233.2 234.6 0.40 0.17% 2020/01/23 Time 14:03
H&M B 188.96 199.18B 186.18 186.18 188.96 1.96 1.05% 2020/01/23 Time 14:03
Roche Holding Participation 331 197.95B 330.8 330.8 331 0.75 0.23% 2020/01/23 Time 14:03
Svenska Handelsbanken A 95.08 196.05B 95.81 95.08 95.81 0.44 0.46% 2020/01/23 Time 14:03
Boeing 307.02 195.46B - 307.02 315 0.00 0.00% 2020/01/22 Time 22:03
Sandvik AB 185.85 194.93B 189.18 185.85 189.18 2.95 1.59% 2020/01/23 Time 14:03
Svenska Handelsbanken B 101.6 191.67B - 101.6 101.6 0.00 0.00% 2020/01/18 Time 12:06
Roche Holding 326 190.32B - 326 326 0.40 0.12% 2020/01/23 Time 0:31
SEB A 92.1 184.96B 91.7 91.7 92.1 0.00 0.00% 2020/01/23 Time 14:03
LM Ericsson B 84.56 180.74B 85.15 84.56 85.15 0.38 0.45% 2020/01/23 Time 14:03
Hexagon B 543.8 177.95B 543.1 543.1 543.8 1.80 0.33% 2020/01/23 Time 14:03
Komercni Banka 813 174.28B - 813 813 0.00 0.00% 2020/01/21 Time 22:33
Procter&Gamble 126.3 168.16B - 114.07 126.3 0.00 0.00% 2020/01/22 Time 22:32
Telia Company 40.68 165.03B 41.16 40.68 41.16 0.40 0.98% 2020/01/23 Time 14:03
Oersted 720.2 160.61B 711.1 711.1 720.2 4.60 0.64% 2020/01/23 Time 14:03
Moller Maersk B 8540 160.41B - 8540 8540 2.00 0.02% 2020/01/23 Time 0:31
Comcast 47.48 150.98B - 47.48 47.48 0.00 0.00% 2020/01/22 Time 22:03
Anheuser Busch Inbev 70.9 146.25B - 70.9 70.9 0.31 0.44% 2020/01/23 Time 14:03
Louis Vuitton 419 142.35B 424.12 419 424.12 6.50 1.55% 2020/01/23 Time 14:03