TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0857
Live Rate
0 (0.07%)
Change
9 April 2020
Time 02:42:12
0 (2.25%)
Change / 3 Month
0 (1.17%)
Change / 6 Month
0 (3.66%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
6 April 2020
Time 17:02:39
2 (5.41%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

SmallCap 2000

43
Live Rate
0 (0.02%)
Change
9 April 2020
Time 01:00:53
43 (0.00%)
Change / 3 Month
43 (0.00%)
Change / 6 Month
43 (0.00%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
SoftBank Group 18.74 8.57T - 18.71 18.92 0.00 0.00% 2020/04/08 Time 23:58
Takeda Pharmaceutical 15.97 5.43T - 15.81 15.99 0.00 0.00% 2020/04/08 Time 23:58
Daiichi Sankyo 68.68 4.88T - 65.96 68.87 0.00 0.00% 2020/04/08 Time 23:58
Fast Retailing 42.41 4.74T - 39.75 42.41 0.00 0.00% 2020/04/08 Time 23:58
Shin-Etsu Chemical 26.15 4.73T - 25.62 26.15 0.00 0.00% 2020/04/08 Time 23:58
Kao Corp. 16.45 4.37T - 16.23 16.48 0.00 0.00% 2020/04/08 Time 23:58
Daikin Industries 12.83 4.09T - 12.5 12.83 0.00 0.00% 2020/04/08 Time 23:58
Central Japan Railway Co. 16.82 3.60T - 16.25 16.82 0.00 0.00% 2020/04/08 Time 23:58
Tokio Marine Holdings, Inc. 46.6 3.53T - 46.6 47.41 0.00 0.00% 2020/04/08 Time 23:58
Mitsubishi Corp. 40.98 3.36T - 40.41 41.583 0.00 0.00% 2020/04/08 Time 23:58
East Japan Railway Co. 12.83 3.21T - 12.42 12.83 0.00 0.00% 2020/04/08 Time 23:58
Itochu ADR 39.26 3.21T - 39.09 39.98 0.00 0.00% 2020/04/08 Time 23:58
Seven & i Holdings 16.38 3.13T - 16.05 16.64 0.00 0.00% 2020/04/08 Time 23:58
Astellas Pharma Inc 15.41 3.12T - 15.26 15.48 0.00 0.00% 2020/04/08 Time 23:58
Hitachi ADR 57.45 3.04T - 56.7 58.79 0.00 0.00% 2020/04/08 Time 23:58
Denso Corp. 16.785 2.87T - 16.78 17.06 0.00 0.00% 2020/04/08 Time 23:58
Mitsubishi Electric ADR 24.32 2.85T - 24 24.5 0.00 0.00% 2020/04/08 Time 23:58
Fujifilm Holdings Corp. 51.77 2.35T - 51.5 54.24 0.00 0.00% 2020/04/08 Time 23:58
Mitsubishi Estate 15.68 2.33T - 15.394 15.68 0.00 0.00% 2020/04/08 Time 23:58
Eisai 69.66 2.20T - 68.59 69.99 0.00 0.00% 2020/04/08 Time 23:58
Bridgestone Corp. 15.22 2.20T - 15.22 15.29 0.00 0.00% 2020/04/08 Time 23:58
Olympus Corp. 15.18 2.12T - 14.42 15.18 0.00 0.00% 2020/04/08 Time 23:58
Fujitsu ADR 18.42 2.06T - 18.26 18.51 0.00 0.00% 2020/04/08 Time 23:58
Secom 20.45 1.97T - 20.33 20.95 0.00 0.00% 2020/04/08 Time 21:17
Kirin Holdings 20.33 1.95T - 19.34 20.33 0.00 0.00% 2020/04/08 Time 23:58
Aeon 19.67 1.86T - 19.67 19.67 0.00 0.00% 2020/04/08 Time 21:17
Daiwa House Industry 25.09 1.82T - 24.44 25.27 0.00 0.00% 2020/04/08 Time 23:58
Yahoo Japan ADR 6.56 1.73T - 6.46 6.56 0.00 0.00% 2020/04/08 Time 23:58
Komatsu 16.61 1.71T - 16.36 17.04 0.00 0.00% 2020/04/08 Time 23:58
Kubota Corp. 58.75 1.58T - 57.87 60.206 0.00 0.00% 2020/04/08 Time 23:58
Sumitomo Corp. 10.8 1.50T - 10.72 11.01 0.00 0.00% 2020/04/08 Time 23:58
Subaru Corp 8.645 1.47T - 8.57 8.685 0.00 0.00% 2020/04/08 Time 23:58
West Japan Railway Co. 71 1.46T - 67.8 71 0.00 0.00% 2020/04/08 Time 23:58
Nissan Motor ADR 6.6 1.40T - 6.46 6.6 0.00 0.00% 2020/04/08 Time 23:58
Suzuki Motor Corp. 101.55 1.36T - 101.55 101.55 1.78 1.75% 2020/04/09 Time 0:38
Microsoft 163.96 1.26T - 163.49 166.47 0.00 0.00% 2020/04/08 Time 23:58
Sekisui House 16.57 1.26T - 16.48 17.19 0.00 0.00% 2020/04/08 Time 23:58
Apple 263.34 1.16T - 259.43 264.84 0.00 0.00% 2020/04/08 Time 23:58
Tokyo Gas 11.53 1.14T - 11.42 12.72 0.00 0.00% 2020/04/08 Time 23:58
Ajinomoto Co., Inc. 17.85 1.05T - 17.85 17.85 0.00 0.00% 2020/04/08 Time 2:53