TGJU Local & Global Markets
Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares Asia 50 97.9 - 97.69 98.13 0.00 0.00% 2020/01/24 Time 9:31
SPDR S&P/ASX 50 65.21 - 65.21 65.44 0.00 0.00% 2020/01/24 Time 9:31
iSharesGlobal 100 81.07 - 81.02 81.34 0.00 0.00% 2020/01/24 Time 9:31
ETFS Physical Gold 214.08 - 213.89 214.52 0.00 0.00% 2020/01/24 Time 9:31
iShares Core S&P 500 487.54 - 487.07 487.8 0.00 0.00% 2020/01/24 Time 9:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor UCITS DAX 534.8 535.9 532.7 539.4 11.20 2.09% 2020/01/27 Time 20:07
Lyxor WIG 20 UCITS 258.45 260.55 258.45 264.65 9.55 3.70% 2020/01/27 Time 20:07
Lyxor UCITS S&P 500 D-EUR 128.8 128.1 128 129 1.90 1.48% 2020/01/27 Time 20:07
Beta ETF WIG20TR Portfelowy FIZ 35.6 35.84 35.6 36.47 1.14 3.20% 2020/01/27 Time 20:07
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 16.91 - 16.91 16.91 0.67 3.94% 2020/01/27 Time 22:04
iShares FTSE MIB UCITS Acc 90.47 - 90.47 90.47 1.84 2.03% 2020/01/27 Time 22:04
iShares Core EURO STOXX 50 UCITS 119.02 - 119.02 119.02 3.14 2.64% 2020/01/27 Time 22:04
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 57.8 57.9 57.78 58.5 1.74 3.01% 2020/01/27 Time 20:07
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 2999.53 2999.53 0.00 0.00% 2019/12/18 Time 9:31
SPDR S&P 500 324.85 325.03 323.43 325.03 3.92 1.21% 2020/01/27 Time 22:35
iShares Gold 15.07 15.11 15.07 15.13 0.05 0.33% 2020/01/27 Time 22:35
SPDR S&P 500 6137.21 6150 6117.8 6150 32.79 0.53% 2020/01/27 Time 22:35
iShares Silver 16.86 16.95 16.86 17.01 0.05 0.30% 2020/01/27 Time 22:35
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.76 69.72 69.54 70.49 1.19 1.71% 2020/01/27 Time 22:35
It Now IFNC 124.84 125 124.84 127 1.84 1.47% 2020/01/27 Time 22:35
It Now IMAT 37.43 37.52 37.24 39 1.86 4.97% 2020/01/27 Time 22:35
CAIXA Ibovespa 112.9 113.46 112.9 113.46 3.17 2.81% 2020/01/27 Time 22:35
BB SP Dividendos 95.89 96 95.89 97.2 2.09 2.18% 2020/01/27 Time 22:35
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.98 - 0.98 0.98 0.00 0.00% 2020/01/25 Time 1:31
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Conservative 32.58 32.51 32.51 32.58 0.12 0.37% 2020/01/27 Time 22:35
BMO Low Vol Int Eq 25.77 25.72 25.69 25.77 0.26 1.01% 2020/01/27 Time 22:35
Horizons Crude Oil 11.89 11.9 11.82 11.9 0.25 2.10% 2020/01/27 Time 22:35
iShares Canadian Value 26.56 26.49 26.49 26.56 0.17 0.64% 2020/01/27 Time 22:35
RBC Quant EM Div Leaders 20.5 20.42 20.42 20.5 0.57 2.78% 2020/01/27 Time 22:35
More

China

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 4 - 4 4 0.00 0.00% 2020/01/25 Time 11:05
New China MSCT China A 1.296 - 1.296 1.296 0.00 0.00% 2020/01/25 Time 11:05
Guotai CSI Bio-medicine 1.298 - 1.298 1.298 0.00 0.00% 2020/01/25 Time 11:05
Fortune SG SSE 180 Value 5.39 - 5.39 5.39 0.00 0.00% 2020/01/25 Time 11:05
HuaAn Global Leading DAX QDII 1.104 - 1.104 1.104 0.00 0.00% 2020/01/25 Time 11:05
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 15258 - 15258 15258 77.00 0.50% 2020/01/27 Time 19:34
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX 15 N 5.1 5.17 4.81 6.56 3.10 60.78% 2020/01/27 Time 20:34
Sparinvest US Growth 143.9 144.05 143.9 145.2 3.90 2.71% 2020/01/27 Time 20:07
Bull EURO STOXX 15 N 44.2 45.1 44.2 54.6 30.80 69.68% 2020/01/27 Time 20:07
Danske Invest Global 111.9 111.95 111.7 113 2.50 2.23% 2020/01/27 Time 20:07
Danske Invest Danmark 178.9 179 178.55 180.05 3.90 2.18% 2020/01/27 Time 20:07
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.53 - 14.53 14.53 0.00 0.00% 2020/01/12 Time 22:03
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 114.51 113.26 113.1 114.76 1.25 1.09% 2020/01/27 Time 22:04
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.81 4.69% 2020/01/27 Time 22:04
db x-trackers DAX UCITS DR 128.88 127.48 127.28 128.94 2.04 1.58% 2020/01/27 Time 22:04
iShares EURO STOXX 50 UCITS 37.29 37.05 36.9 37.41 0.76 2.04% 2020/01/27 Time 22:04
Amundi ETF Euro Stoxx 50 UCITS 82.51 82.57 82.51 82.57 1.90 2.30% 2020/01/27 Time 22:04
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 731.5 730.24 729.75 737.57 16.80 2.30% 2020/01/27 Time 20:34
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.14 - 10.14 10.14 0.00 0.00% 2020/01/23 Time 20:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 17:01
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 32.8 32.76 32.73 33.08 0.76 2.32% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 157.97 157.78 157.78 157.97 2.12 1.36% 2020/01/27 Time 20:34
ETFS Natural Gas 0.0182 0.0186 0.0182 0.0187 0.00 0.55% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.5 - 114.5 114.5 0.00 0.00% 2020/01/25 Time 22:04
Source S&P 500 UCITS 593.87 594.56 592.91 597.2 12.24 2.06% 2020/01/27 Time 20:34
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.004 3.007 2.938 3.007 0.15 5.29% 2020/01/27 Time 20:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 52.45 52.45 52.46 0.04 0.08% 2020/01/27 Time 22:04
Lyxor UCITS Iboxx GBP Gilts 174.65 174.07 174.07 174.65 0.99 0.57% 2020/01/27 Time 20:34
SPDR MSCI Europe Materials UCITS 202.85 204.75 202.85 204.75 6.80 3.35% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Media 38.73 39.02 38.73 39.02 0.74 1.91% 2020/01/27 Time 20:34
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X15 NF1 0.65 0.76 0.63 0.83 0.39 60.00% 2020/01/27 Time 21:05
Seligson & Co OMX Helsinki 25 51.95 52 51.9 52.46 1.05 2.02% 2020/01/27 Time 20:07
LahiTapiola Korko 100 13.4 - 13.4 13.4 0.02 0.15% 2020/01/27 Time 15:06
LahiTapiola Osake 100 21.65 - 21.65 21.65 0.08 0.37% 2020/01/27 Time 15:06
BetaBuilders US Equity UCITS USD Acc 29.12 - 29.12 29.12 0.00 0.00% 2020/01/25 Time 7:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
ETFS Grains 2.633 2.64 2.629 2.64 0.05 1.82% 2020/01/27 Time 21:05
ComStage SPI TR UCITS 105.64 105.84 105.64 105.84 1.62 1.53% 2020/01/27 Time 21:05
ComStage PSI 20 Leverage 5.873 6.022 5.873 6.022 0.25 4.32% 2020/01/27 Time 21:05
Deka MSCI Japan MC UCITS 8.65 8.72 8.65 8.72 0.19 2.20% 2020/01/27 Time 21:05
Source Goldman Sachs Equity 156.3 157.12 156.3 157.12 3.18 2.03% 2020/01/27 Time 21:05
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 24.19 - 24.19 24.19 0.29 1.20% 2020/01/27 Time 13:05
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 45.9 - 45.7 45.95 0.00 0.00% 2020/01/24 Time 8:31
iShares FTSE A50 China 14.84 - 14.8 14.86 0.00 0.00% 2020/01/24 Time 8:31
Samsung CSI China Dragon Internet 13.5 - 13.48 13.54 0.00 0.00% 2020/01/24 Time 8:31
AMP Capital Global Infrastructure Securities 28.1 - 27.95 28.15 0.00 0.00% 2020/01/24 Time 8:31
BMO NASDAQ 100 18.7 - 18.62 18.7 0.00 0.00% 2020/01/24 Time 8:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1771.6 - 1771.6 1771.6 0.00 0.00% 2020/01/25 Time 1:31
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1832 - 1817 1832 0.00 0.00% 2020/01/24 Time 19:02
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 125.28 125.42 125.27 126.04 1.02 0.81% 2020/01/27 Time 14:06
SBI Gold 3666 3643.7 3638 3666 68.00 1.89% 2020/01/27 Time 14:06
UTI Gold 3605.3 3606.95 3599.8 3610 50.30 1.41% 2020/01/27 Time 14:06
Axis Gold 3551 3561.55 3532.05 3578.8 45.00 1.28% 2020/01/27 Time 14:06
HDFC Gold 3660 3654 3640 3660 59.95 1.67% 2020/01/27 Time 14:06
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1057 1050 1036 1065 10.00 0.95% 2020/01/27 Time 13:05
Premier IDX30 Open 566 571 566 577 12.00 2.12% 2020/01/27 Time 12:36
Premier Indonesia Financial 614 619 611 626 14.00 2.28% 2020/01/27 Time 12:36
Premier SRI KEHATI 408 414 408 414 7.00 1.72% 2020/01/27 Time 12:06
Phillip MSCI Indonesia Equity 990 1003 1003 995 10.00 1.01% 2020/01/27 Time 12:06
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 14.51 - 14.51 14.51 0.00 0.00% 2019/12/25 Time 1:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Stoxx 50 D-EUR 35.67 35.75 35.67 36.21 0.94 2.64% 2020/01/27 Time 22:04
ETFS Leveraged Brent Crude 43.54 43.6 43 44.28 2.48 5.70% 2020/01/27 Time 21:05
Boost WTI Oil 3X Short Daily 13.53 13.45 13.06 13.82 0.97 7.72% 2020/01/27 Time 21:05
Boost FTSE MIB 3x Short Daily 4.37 4.38 4.09 4.38 0.27 6.59% 2020/01/27 Time 21:05
Boost WTI Oil 3X Leverage Daily 0.369 0.3715 0.3601 0.383 0.03 8.29% 2020/01/27 Time 21:05
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Simplex TOPIX Bear -2x 2024 2020 2008 2024 65.00 3.32% 2020/01/27 Time 10:34
Simplex Nikkei 225 Bull 2x 22950 23030 22950 23190 1010.00 4.40% 2020/01/27 Time 10:34
Simplex Nikkei 225 Bear -2x 2165 2157 2144 2165 86.00 4.14% 2020/01/27 Time 10:34
ETFS Nickel 1340 1365 1340 1395 116.00 8.66% 2020/01/27 Time 10:34
MAXIS TOPIX 1747 1750 1747 1754 29.00 1.66% 2020/01/27 Time 10:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 6.17 - 6.16 6.17 0.00 0.00% 2020/01/24 Time 7:02
MyETF MSCI Malaysia Islamic Div 1.17 - 1.17 1.17 0.00 0.00% 2020/01/24 Time 6:32
MyETF Dow Jones Islamic Market U.S. Titans 50 1.36 - 1.36 1.36 0.00 0.00% 2020/01/24 Time 6:02
CIMB FTSE ASEAN 40 Malaysia 1.795 - 1.795 1.795 0.00 0.00% 2020/01/23 Time 12:33
MyETF MSCI Sea Islamic Dividend 0.82 - 0.82 0.82 0.00 0.00% 2020/01/23 Time 11:04
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 28.95 29.01 28.95 29.23 0.27 0.93% 2020/01/27 Time 22:35
Utilities Select Sector SPDR 68.2 - 68.12 68.52 0.16 0.23% 2020/01/27 Time 22:35
Technology Select Sector SPDR 95.7 95.85 95.15 95.85 1.73 1.81% 2020/01/27 Time 22:35
iShares US Preferred Stock 38.07 - 38.07 38.07 0.00 0.00% 2020/01/18 Time 15:06
iShares 7-10 Year Treasury Bond 111.3 - 111.3 111.3 0.00 0.00% 2020/01/18 Time 15:06
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares US Property Yield UCITS 28.68 28.7 28.68 28.78 0.28 0.98% 2020/01/27 Time 22:04
iShares MSCI USA UCITS 284.35 285.61 284.35 285.61 6.04 2.12% 2020/01/27 Time 20:34
L&G Japan Equity UCITS 9.97 10.05 10.05 9.97 0.19 1.91% 2020/01/27 Time 20:34
ETFS Physical PM Basket 120.75 122.26 120.75 123 1.98 1.64% 2020/01/27 Time 20:34
L&G Global Equity UCITS 10.75 10.81 10.75 10.81 0.23 2.14% 2020/01/27 Time 20:34
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 32.98 - 32.98 32.98 0.00 0.00% 2020/01/22 Time 6:02
Horizons Marijuana Life Sciences 6.85 - 6.85 6.85 0.00 0.00% 2019/12/09 Time 11:32
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage DAX TR UCITS 117.82 119.4 117.82 119.4 3.32 2.82% 2020/01/27 Time 20:34
ComStage S&P 500 UCITS 331.5 333.85 331.5 333.85 6.90 2.08% 2020/01/27 Time 20:34
ComStage PSI 20 Leverage 5.86 6.02 5.86 6.02 0.26 4.44% 2020/01/27 Time 20:34
ComStage Nasdaq-100 UCITS 85.3 85.9 85.3 85.9 2.50 2.93% 2020/01/27 Time 20:34
ComStage Nikkei 225 UCITS 21.07 21.23 21.07 21.23 0.47 2.23% 2020/01/27 Time 20:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.43 - 13.43 13.43 0.00 0.00% 2020/01/24 Time 1:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 180.3 - 174.9 180.3 0.00 0.00% 2020/01/27 Time 20:34
Sberbank MOEX Russia Total Return 1428.8 1430.3 1425.3 1444.5 28.20 1.97% 2020/01/27 Time 20:07
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1052 1053.2 1041.4 1053.2 15.30 1.48% 2020/01/27 Time 20:07
FinEx MSCI USA UCITS USD 3652 3640 3606 3652 20.00 0.55% 2020/01/27 Time 19:35
FinEx MSCI Japan UCITS USD 2418 2417 2405 2421 11.00 0.45% 2020/01/27 Time 19:35
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 32.4 - 32.4 32.4 0.00 0.00% 2020/01/26 Time 16:06
Falcom Petrochemical 27.6 - 27.6 27.6 0.00 0.00% 2020/01/18 Time 11:34
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 Time 15:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.205 - 1.202 1.208 0.00 0.00% 2020/01/24 Time 8:02
SPDR Gold Shares 147 - 146.9 147.05 0.00 0.00% 2020/01/24 Time 8:02
Nikko AM Singapore STI 3.3 - 3.3 3.32 0.00 0.00% 2020/01/24 Time 8:02
db x trackers CSI300 UCITS 10.68 - 10.68 10.74 0.00 0.00% 2020/01/24 Time 8:02
db x-trackers FTSE China 50 UCITS DR 39.42 - 39.42 39.42 0.00 0.00% 2020/01/24 Time 8:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
NewGold Palladium 32380 32522 32380 33600 1620.00 5.00% 2020/01/27 Time 19:35
Satrix 40 4991 5002 4981 5033 119.00 2.38% 2020/01/27 Time 19:07
Satrix Fini 1501 1503 1495 1520 19.00 1.27% 2020/01/27 Time 19:07
Satrix Resi 4809 4825 4785 4900 99.00 2.06% 2020/01/27 Time 19:07
AfricaRhodium 136727 136574 136043 139500 224.00 0.16% 2020/01/27 Time 19:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MiraeAsset TIGER Dow Jones 30 17165 - 17165 17165 0.00 0.00% 2020/01/25 Time 15:05
Samsung KODEX MSCI World 15510 - 15510 15510 0.00 0.00% 2020/01/23 Time 15:03
KB KBStar KOSPI 22830 - 22790 22920 0.00 0.00% 2020/01/23 Time 10:32
KIM KINDEX KOSPI 23090 - 23090 23240 0.00 0.00% 2020/01/23 Time 10:32
KB KSTAR KOSPI 200 30645 - 30630 30835 0.00 0.00% 2020/01/23 Time 10:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
BBVA Accion DJ Eurostoxx 50 36.98 37.025 36.98 37.51 1.05 2.83% 2020/01/27 Time 21:05
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 18.8 - 18.8 19.25 0.79 4.20% 2020/01/27 Time 21:05
Accion IBEX 35 Cotizado Armonizado FI 9.5 9.55 9.49 9.62 0.19 2.00% 2020/01/27 Time 20:34
Lyxor Ibex 35 Doble Inverso Diario 3.29 3.26 3.22 3.29 0.13 4.11% 2020/01/27 Time 20:07
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull TESLA X2 AV 272.71 255.77 255.77 272.71 2.62 0.97% 2020/01/27 Time 22:35
Bull DAX X15 AVA 5 1.65 1.55 1.55 2.11 0.85 51.52% 2020/01/27 Time 22:35
Bitcoin Tracker One XBT 400.4 399 387.73 400.4 19.01 4.98% 2020/01/27 Time 20:34
Bitcoin Tracker EUR XBT Provider 378.9 378.08 368.52 379.05 16.90 4.67% 2020/01/27 Time 20:34
XACT Nordic High Dividend Low Volatility 130.48 130.8 130.48 131.78 2.72 2.08% 2020/01/27 Time 20:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon TOPIX 22.54 - 22.54 22.54 0.00 0.00% 2020/01/20 Time 20:04
Fubon SZSE 100 11.95 - 11.95 11.95 0.00 0.00% 2020/01/20 Time 20:04
Fubon NASDAQ 100 35.22 - 35.22 35.22 0.00 0.00% 2020/01/20 Time 20:04
UPAMC NYSE FANG+ 25.05 - 25.05 25.05 0.00 0.00% 2020/01/20 Time 20:04
Fubon MSCI Taiwan 62.1 - 62.1 62.1 0.00 0.00% 2020/01/20 Time 20:04
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.78 9.79 9.76 9.92 0.33 3.37% 2020/01/27 Time 13:35
BCAP Mid Small CG 7.25 7.2 7.2 7.31 0.18 2.48% 2020/01/27 Time 13:06
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 27.07 27.03 26.95 27.12 0.35 1.31% 2020/01/27 Time 19:07
ABD US Treasury Dolar B Type 571.7 571.8 570.8 572.1 0.90 0.16% 2020/01/27 Time 19:07
Dow Jones Istanbul 20 Type A 41.54 41.85 41.54 42.2 0.93 2.24% 2020/01/27 Time 19:07
Finansbank Non-Financial Istanbul 20 Type A 22.91 22.9 22.66 22.94 0.41 1.82% 2020/01/27 Time 19:07
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 Time 20:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 15100 - 15060 15100 0.00 0.00% 2020/01/22 Time 11:33
SSIAM VNX50 ETF 13050 - 13050 13050 0.00 0.00% 2020/01/22 Time 6:32
More