TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4067 4060 4054 4067 48.00 1.18% 2020/04/01 Time 13:00
Africa Gold 28468 - 28468 28468 155.00 0.55% 2020/04/01 Time 13:00
Satrix Fini 941 929 929 941 3.00 0.32% 2020/04/01 Time 13:00
Satrix Indi 6163 - 6163 6163 26.00 0.42% 2020/04/01 Time 13:00
Satrix Resi 3693 - 3693 3693 75.00 2.03% 2020/04/01 Time 13:00
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 460.34 462.33 460.34 462.33 23.97 5.21% 2020/04/01 Time 13:00
HSBC MSCI World UCITS 1457.51 1465.97 1457.51 1465.97 55.87 3.83% 2020/04/01 Time 13:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.734 138.164 1.727 138.164 0.17 10.94% 2020/04/01 Time 13:00
SPDR MSCI ACWI IMI 103.56 104 103.56 104 4.52 4.36% 2020/04/01 Time 13:00
Amundi CAC 40 UCITS 62.72 63.15 62.72 63.15 2.28 3.64% 2020/04/01 Time 13:00
More

USA

Indicator Value Previous Low High Change Change % Time Chart
IQ US Real Estate Small Cap 15.89 16.17 15.89 16.17 0.04 0.25% 2020/04/01 Time 12:01
Horizons SP 500 Covered Call 38.2 - 38.2 38.21 0.64 1.68% 2020/04/01 Time 12:01
PowerShares Dynamic Oil & Gas Services 1.86 1.85 1.85 1.86 0.02 1.08% 2020/04/01 Time 12:01
SPDR S&P 500 257.75 257.42 257.36 257.75 2.21 0.86% 2020/04/01 Time 4:30
IQ Real Return 26.33 26.32 26.32 26.33 0.06 0.23% 2020/04/01 Time 4:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 11.19 - 11.19 11.19 0.00 0.00% 2020/03/30 Time 23:01
iShares FTSE MIB UCITS Acc 63.97 - 63.97 63.97 0.00 0.00% 2020/03/30 Time 23:01
iShares Core EURO STOXX 50 UCITS 88.53 - 88.53 88.53 0.00 0.00% 2020/03/30 Time 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 65.72 65.19 65.19 65.72 1.79 2.72% 2020/04/01 Time 13:00
BBVA Accion DJ Eurostoxx 50 26.99 26.96 26.8 26.99 0.97 3.58% 2020/04/01 Time 13:00
Lyxor Ibex 35 Doble Inverso Diario 5.49 5.52 5.49 5.52 0.28 5.37% 2020/04/01 Time 13:00
Accion IBEX 35 Cotizado Armonizado FI 6.67 6.66 6.64 6.67 0.16 2.40% 2020/04/01 Time 13:00
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 8.81 8.7 8.7 8.81 0.45 5.11% 2020/04/01 Time 13:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 56.54 56.56 56.21 57.07 0.13 0.23% 2020/04/01 Time 10:30
Perth Mint Gold 26 25.81 25.75 26 0.15 0.58% 2020/04/01 Time 10:30
SPDR S&P/ASX 50 48.5 48.09 48.02 49 2.06 4.44% 2020/04/01 Time 10:30
iSharesGlobal 100 71.43 71.5 71.43 72.2 1.15 1.61% 2020/04/01 Time 10:30
ETFS Physical Gold 242.83 242.24 240.93 242.83 2.55 1.05% 2020/04/01 Time 10:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 474 - 474 474 12.00 2.53% 2020/04/01 Time 13:00
Premier LQ 45 715 716 715 740 10.00 1.40% 2020/04/01 Time 13:00
Premier IDX30 Open 391 407 391 414 9.00 2.30% 2020/04/01 Time 13:00
Premier SRI KEHATI 285 290 285 290 7.00 2.46% 2020/04/01 Time 13:00
Premier Indonesia Financial 380 401 380 401 10.00 2.63% 2020/04/01 Time 13:00
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 537.44 540.17 534.9 540.17 20.56 3.83% 2020/04/01 Time 13:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.734 138.164 1.727 138.164 0.17 10.94% 2020/04/01 Time 13:00
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.86 20.04 19.86 20.04 0.34 1.71% 2020/04/01 Time 13:00
ETFS Gold 16.74 16.69 16.69 16.74 0.03 0.18% 2020/04/01 Time 13:00
ETFS Copper 18.16 18.23 18.16 18.23 0.36 1.98% 2020/04/01 Time 13:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 10.784 - 10.784 10.784 0.00 0.00% 2020/03/31 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1440 - 1440 1440 0.00 0.00% 2020/03/25 Time 20:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 47.38 48 47.38 48 0.81 1.71% 2020/04/01 Time 1:30
It Now IFNC 78.15 - 78.15 78.15 1.04 1.33% 2020/04/01 Time 1:30
CAIXA Ibovespa 71.94 72 71.94 72 1.30 1.81% 2020/04/01 Time 1:30
Ishares Ibovespa 69.35 70.22 69.35 70.35 2.16 3.11% 2020/04/01 Time 1:30
It Now SP500 TRN 141.25 141.06 141.06 141.25 1.27 0.90% 2020/04/01 Time 1:30
More

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Corn 0.646 - 0.646 0.646 0.00 0.08% 2020/04/01 Time 13:00
ETFS Copper 19.96 - 19.96 19.96 0.46 2.30% 2020/04/01 Time 13:00
ETFs Copper 37.54 - 37.54 37.54 0.81 2.21% 2020/04/01 Time 13:00
ETFS Grains 2.746 - 2.746 2.746 0.02 0.66% 2020/04/01 Time 13:00
Uk Gilt UCITS 26.23 26.09 26.09 26.23 0.26 1.00% 2020/04/01 Time 13:00
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 42.19 - 42.19 42.19 0.72 1.71% 2020/04/01 Time 12:30
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.72 - 0.72 0.72 0.00 0.00% 2020/03/30 Time 21:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 4.64 - 4.64 4.7 0.00 0.00% 2020/03/31 Time 20:31
ComStage DAX TR UCITS 88.53 - 88.53 89.58 0.00 0.00% 2020/03/31 Time 20:31
ComStage PSI 20 Leverage 3.5 - 3.5 3.55 0.00 0.00% 2020/03/31 Time 20:31
ComStage Nasdaq-100 UCITS 76.47 - 76.47 76.47 0.00 0.00% 2020/03/31 Time 20:31
ComStage Nikkei 225 UCITS 17.58 - 17.58 17.58 0.00 0.00% 2020/03/31 Time 20:31
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 18.95 - 18.95 18.95 0.00 0.00% 2020/03/26 Time 6:00
Horizons Marijuana Life Sciences 6.2 - 6.2 6.2 0.00 0.00% 2020/02/26 Time 21:01
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 7.19 7.29 7.19 7.29 0.10 1.39% 2020/04/01 Time 13:00
BCAP Mid Small CG 4.92 4.96 4.92 5.02 0.00 0.00% 2020/04/01 Time 12:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
CTBC US High Grade Municipal Bond 38.45 38.3 38.28 38.45 0.08 0.21% 2020/04/01 Time 11:00
Yuanta US 20+ Year BBB Corporate Bond 42.21 42.23 42.12 42.25 0.34 0.81% 2020/04/01 Time 11:00
Yuanta US 10+ Investment Grade Healthcare Bond 44.8 44.77 44.64 44.85 0.41 0.92% 2020/04/01 Time 11:00
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.31 45.28 45.28 45.31 0.06 0.13% 2020/04/01 Time 11:00
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 47.16 47.18 47.01 47.2 0.55 1.18% 2020/04/01 Time 11:00
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 30.44 30.19 30.19 30.44 0.15 0.50% 2020/04/01 Time 13:00
ABD US Treasury Dolar B Type 638.8 636.5 636.5 638.8 5.80 0.92% 2020/04/01 Time 13:00
Dow Jones Istanbul 20 Type A 30.56 30.5 30.5 30.66 0.37 1.21% 2020/04/01 Time 13:00
Finansbank Non-Financial Istanbul 20 Type A 19.96 19.81 19.81 19.96 0.26 1.32% 2020/04/01 Time 13:00
Ziraat Prtfl Non-Bank Liquid 10 12.7 - 12.7 12.7 0.19 1.50% 2020/04/01 Time 13:00
More

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.02 1.023 1.02 1.038 0.02 2.16% 2020/04/01 Time 12:01
Penghua SZSE Non-SOE 4.14 4.2 4.14 4.25 0.03 0.72% 2020/04/01 Time 12:01
Harvest CSI Financials 1.819 1.79 1.783 1.823 0.00 0.11% 2020/04/01 Time 12:01
New China MSCT China A 1.235 1.24 1.233 1.24 0.02 1.30% 2020/04/01 Time 12:01
Fortune SG SSE 180 Value 4.99 5.03 4.99 5.04 0.01 0.20% 2020/04/01 Time 12:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 112 - 112 112 5.65 5.04% 2020/04/01 Time 13:00
SKAGEN Global A 1337.2 - 1337.2 1337.2 46.80 3.50% 2020/04/01 Time 13:00
Danske Invest Europa 89.1 - 89.1 89.1 2.32 2.60% 2020/04/01 Time 13:00
Danske Invest Global 82.94 - 82.94 82.94 3.18 3.83% 2020/04/01 Time 13:00
Handelsinvest Verden 213.6 - 213.6 213.6 8.10 3.79% 2020/04/01 Time 13:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3551 3568 3545 3568 115.00 3.24% 2020/04/01 Time 13:00
FinEx MSCI Germany UCITS EUR 1929.5 1914 1914 1929.5 14.50 0.75% 2020/04/01 Time 13:00
FinEx Physically Held Gold USD 872.6 869 869 875 7.80 0.90% 2020/04/01 Time 13:00
FinEx Russian RTS Equity UCITS 2528.5 2500 2500 2528.5 16.00 0.63% 2020/04/01 Time 13:00
FinEx MSCI USA Info Tech UCITS USD 6002 6043 6000 6043 259.00 4.32% 2020/04/01 Time 13:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 9.8 - 9.8 9.8 0.00 0.00% 2020/03/30 Time 21:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.015 - 0.015 0.015 0.00 1.33% 2020/04/01 Time 12:30
Simplex TOPIX Bear -2x 2857 2778 2682 2868 138.00 5.08% 2020/04/01 Time 11:30
Simplex Nikkei 225 Bull 2x 13490 14030 13390 14600 1240.00 9.19% 2020/04/01 Time 11:30
Simplex Nikkei 225 Bear -2x 3170 3070 2957 3190 255.00 8.75% 2020/04/01 Time 11:30
SMAM REIT 1512 1532 1480 1620 98.00 6.48% 2020/04/01 Time 11:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 0.889 0.886 0.885 0.912 0.02 2.25% 2020/04/01 Time 13:00
SPDR Gold Shares 150.09 149.13 148.6 150.12 1.09 0.73% 2020/04/01 Time 13:00
ABF Singapore Bond 1.207 1.204 1.204 1.21 0.01 0.50% 2020/04/01 Time 13:00
iShares MSCI India SG 8.49 8.6 8.49 8.73 0.01 0.12% 2020/04/01 Time 13:00
Nikko AM Singapore STI 2.49 - 2.48 2.56 0.05 2.01% 2020/04/01 Time 13:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker EUR XBT Provider 265.87 264.9 264 265.87 4.35 1.64% 2020/04/01 Time 13:00
XACT Nordic High Dividend Low Volatility 106.5 105.5 105.5 106.5 1.12 1.05% 2020/04/01 Time 13:00
XACT Bear 54.9 55.13 54.9 55.14 1.75 3.29% 2020/04/01 Time 13:00
XACT Bull 329.55 329 329 329.55 11.45 3.47% 2020/04/01 Time 13:00
XACT OMXSB 404.95 406.25 402 406.25 7.05 1.74% 2020/04/01 Time 13:00
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 94.8 93.81 93.81 94.8 1.70 1.79% 2020/04/01 Time 13:00
UBS Gold USD 51.98 51.5 51.5 51.98 0.29 0.56% 2020/04/01 Time 13:00
iShares SLI CHF 140.48 141.08 140.48 141.08 4.50 3.20% 2020/04/01 Time 13:00
Lyxor UCITS DAX 90 91.49 90 91.49 3.04 3.38% 2020/04/01 Time 13:00
ZKB Gold AA CHF 470 466.9 466.9 470 4.00 0.85% 2020/04/01 Time 13:00
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 27.1 26.6 26.6 27.1 0.20 0.74% 2020/04/01 Time 13:00
Falcom Petrochemical 21.1 - 21.1 21.1 0.00 0.00% 2020/03/31 Time 15:00
HSBC Amanah Saudi 20 24.5 - 24.5 24.5 0.00 0.00% 2020/03/31 Time 13:00
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 4.82 4.81 4.81 4.893 0.29 6.43% 2020/04/01 Time 13:00
ETFS Silver 12.1 12.09 12.09 12.19 0.23 1.90% 2020/04/01 Time 13:00
ETFS WTI 2Mth 7.68 7.7 7.62 7.7 0.07 0.91% 2020/04/01 Time 13:00
Lyxor UCITS DAX 91.04 90.23 90.23 91.04 2.69 2.95% 2020/04/01 Time 13:00
Amundi 2GOLD iNAV 58.24 57.84 57.84 58.24 0.29 0.50% 2020/04/01 Time 13:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 40.91 40.31 40.31 40.91 0.56 1.37% 2020/04/01 Time 13:00
BetaBuilders US Equity UCITS USD Acc 22.87 - 22.87 22.87 0.37 1.62% 2020/04/01 Time 7:30
BetaBuilders US Equity UCITS USD Dist 22.58 - 22.58 22.58 0.36 1.59% 2020/04/01 Time 7:30
Bull DAX X5 NF 0.81 - 0.81 0.81 0.00 0.00% 2020/03/31 Time 16:00
LahiTapiola Korko 100 12.37 - 12.37 12.37 0.00 0.00% 2020/03/31 Time 15:00
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Purpose International Dividend 18.14 - 18.14 18.14 0.12 0.66% 2020/04/01 Time 1:01
RBC Strategic Global Dividend Leade 20.75 - 20.75 20.75 1.24 6.36% 2020/04/01 Time 1:01
Sprott Physical Gold 13.1 13.04 13.04 13.1 0.05 0.38% 2020/04/01 Time 1:01
Sprott Physical Silver 5.24 - 5.24 5.24 0.01 0.19% 2020/04/01 Time 1:01
Horizons EURO STOXX 50 Class A 26.51 26.62 26.51 26.62 0.32 1.21% 2020/04/01 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
HI FOCUS KRX300 10775 11290 10775 11290 390.00 3.62% 2020/04/01 Time 11:30
KB KBStar KOSPI 17250 17375 17100 17855 620.00 3.59% 2020/04/01 Time 11:30
KB KBSTAR KRX300 10760 11100 10760 11220 475.00 4.41% 2020/04/01 Time 11:30
KIM KINDEX KOSPI 17385 17700 17385 17965 695.00 4.00% 2020/04/01 Time 11:30
NH QV 2X S&P500 44 9215 9255 9170 9510 890.00 9.66% 2020/04/01 Time 11:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 10440 - 10440 10462 0.00 0.00% 2020/03/31 Time 22:30
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 416.2 415 415 416.2 8.70 2.09% 2020/04/01 Time 13:00
Lyxor WIG 20 UCITS 184 185 184 185 2.70 1.47% 2020/04/01 Time 13:00
Lyxor UCITS S&P 500 D-EUR 107.4 107.6 107.4 107.6 3.64 3.39% 2020/04/01 Time 13:00
Beta ETF WIG20TR Portfelowy FIZ 25.49 25.41 25.41 25.49 0.25 0.98% 2020/04/01 Time 13:00
Beta ETF mWIG40TR Portfelowy FIZ 39.25 39.1 39.1 39.25 0.12 0.31% 2020/04/01 Time 13:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Bursa Malaysia KLCI KL 1.47 - 1.47 1.47 0.01 0.68% 2020/04/01 Time 13:00
TradePlus S&P New China Tracker 5.75 5.71 5.71 5.75 0.08 1.41% 2020/04/01 Time 11:30
CIMB FTSE ASEAN 40 Malaysia 1.33 - 1.33 1.33 0.02 1.50% 2020/04/01 Time 6:01
MyETF MSCI Sea Islamic Dividend 0.455 - 0.455 0.52 0.00 0.00% 2020/03/31 Time 13:30
CIMB China 50 1.35 - 1.35 1.36 0.00 0.00% 2020/03/31 Time 12:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1278 - 1278 1278 0.00 0.00% 2020/03/30 Time 23:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 9.26 - 9.26 9.26 0.00 0.00% 2020/03/19 Time 20:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 257.75 257.42 257.36 257.75 2.21 0.86% 2020/04/01 Time 4:30
iShares Russell 2000 114.46 113.88 113.88 114.46 0.43 0.38% 2020/04/01 Time 4:30
iShares China Large-Cap 37.54 37.5 37.5 37.58 0.05 0.13% 2020/04/01 Time 4:30
iShares MSCI Brazil Capped 23.56 23.49 23.49 23.56 0.32 1.36% 2020/04/01 Time 4:30
iShares Short Treasury Bond 2636.99 2641.38 2636 2641.38 17.99 0.69% 2020/04/01 Time 1:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 65.72 65.19 65.19 65.72 1.79 2.72% 2020/04/01 Time 13:00
iShares Core FTSE 100 UCITS 537.44 540.17 534.9 540.17 20.56 3.83% 2020/04/01 Time 13:00
Vanguard FTSE 100 UCITS GBP Inc 24.04 24.21 23.91 24.21 1.02 4.24% 2020/04/01 Time 13:00
Lyxor UCITS CAC 40 Daily Double Short 4.82 4.81 4.81 4.893 0.29 6.43% 2020/04/01 Time 13:00
iShares Core DAX UCITS 82.68 82.22 81.81 82.68 2.64 3.19% 2020/04/01 Time 13:00
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 60.72 60.75 60.46 60.75 0.67 1.10% 2020/04/01 Time 13:00
XACT OBX NOK 61 - 61 61.02 0.59 0.97% 2020/04/01 Time 13:00
XACT Derivative Bear 41.63 42.8 41.63 42.8 0.98 2.41% 2020/04/01 Time 13:00
XACT Derivative Bull 107.5 107.1 107.1 107.5 2.90 2.70% 2020/04/01 Time 13:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
FinEx Physically Held Gold USD 872.6 869 869 875 7.80 0.90% 2020/04/01 Time 13:00
iShares Core FTSE 100 UCITS 537.44 540.17 534.9 540.17 20.56 3.83% 2020/04/01 Time 13:00
iShares AEX 46.79 46.8 46.58 46.8 1.29 2.76% 2020/04/01 Time 13:00
iShares MSCI Europe UCITS Dist 19.44 19.4 19.33 19.44 0.53 2.73% 2020/04/01 Time 13:00
iShares EURO STOXX 50 UCITS Dist 27.45 27.3 27.15 27.45 0.87 3.17% 2020/04/01 Time 13:00
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 89 - 88.31 89.35 0.20 0.22% 2020/04/01 Time 13:00
SBI Gold 4055 4014.95 4000 4055 43.90 1.08% 2020/04/01 Time 13:00
UTI Gold 3830.8 3799 3785 3845 9.80 0.26% 2020/04/01 Time 13:00
Axis Gold 3815 3789 3777 3847 0.00 0.00% 2020/04/01 Time 13:00
HDFC Gold 3933.8 3893.35 3893.35 3956.65 16.20 0.41% 2020/04/01 Time 13:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO NASDAQ 100 15.3 15.26 15.22 16.01 0.74 4.84% 2020/04/01 Time 13:00
Value Gold CNY 34.75 34.65 34.65 34.75 0.45 1.29% 2020/04/01 Time 13:00
SPDR Gold Shares 1166 1159 1153 1166 14.00 1.20% 2020/04/01 Time 13:00
Vanguard S&P 500 17.76 17.84 17.76 18.84 1.00 5.63% 2020/04/01 Time 13:00
ABF Pan Asia Bond 113.8 - 113.8 113.8 0.30 0.26% 2020/04/01 Time 13:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
SSIAM VNX50 ETF 9200 8900 8900 9200 400.00 4.55% 2020/04/01 Time 12:30
VFMVN30 10380 10350 10100 10430 370.00 3.56% 2020/04/01 Time 12:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Fullgoal CSI 10 Year Treasury Note 114.3 113.19 113.19 114.3 2.30 2.05% 2020/04/01 Time 12:01
Alpha FTSE Athex Large Cap Equities 13.92 - 13.92 14.5 0.00 0.00% 2020/03/31 Time 17:30
More