TGJU Local & Global Markets
Online Forum

World ETFs

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 15.3 15.55 15.3 15.55 0.12 0.78% 2020/07/09 Time 19:31
Fullgoal CSI 10 Year Treasury Note 112.9 106.2 106.2 112.9 0.09 0.08% 2020/07/09 Time 7:30
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 13700 13570 13480 13700 260.00 1.93% 2020/07/09 Time 12:31
SSIAM VNX50 ETF 12000 - 12000 12000 100.00 0.84% 2020/07/09 Time 11:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 CNY 17.22 17.23 16.99 17.23 0.23 1.35% 2020/07/09 Time 13:01
iShares NASDAQ 100 179.3 179.2 178.15 179.4 1.15 0.65% 2020/07/09 Time 13:01
iShares NASDAQ 100 25.64 - 25.44 25.64 0.20 0.79% 2020/07/09 Time 13:01
iShares Core Hang Seng 86.54 86.36 86.28 86.8 0.00 0.00% 2020/07/09 Time 13:01
MA Horizons CSI 300 CNY 16.74 - 16.49 16.75 0.25 1.52% 2020/07/09 Time 13:01
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4422.3 4426.95 4409.85 4428 21.30 0.48% 2020/07/09 Time 15:01
UTI Gold 4433 4441.95 4420.45 4445 14.05 0.32% 2020/07/09 Time 15:01
IDBI Gold 4568 4555 4533.05 4570 50.00 1.11% 2020/07/09 Time 15:01
Axis Nifty 1136 1140 1136 1155 1.00 0.09% 2020/07/09 Time 15:01
UTI Sensex 385.7 384 384 396 4.30 1.11% 2020/07/09 Time 15:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.36 43.31 43.17 47.12 0.17 0.39% 2020/07/09 Time 22:01
iShares Euro Government Bond 1-3Yr UCITS 143.75 143.72 143.71 143.75 0.00 0.00% 2020/07/09 Time 21:31
iShares Core FTSE 100 UCITS 594.4 596 594.4 604.02 9.30 1.56% 2020/07/09 Time 20:31
Think AEX 56.71 56.97 56.71 57.52 0.45 0.79% 2020/07/09 Time 20:31
Think AMX 75.47 75.95 75.4 76.68 0.69 0.91% 2020/07/09 Time 20:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 68.22 68.4 68.22 69.13 0.68 1.00% 2020/07/09 Time 19:31
XACT Derivative Bear 31.35 31.14 30.7 31.35 0.66 2.15% 2020/07/09 Time 19:31
XACT Derivative Bull 132.82 133.24 132.62 135.7 3.18 2.39% 2020/07/09 Time 19:31
XACT OBX NOK 68.61 68.71 68.61 69.28 1.07 1.56% 2020/07/09 Time 18:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 595.32 600.5 595.32 602.75 9.03 1.52% 2020/07/09 Time 21:31
Lyxor UCITS CAC 40 Daily Double Short 3.151 3.117 3.095 3.179 0.07 2.31% 2020/07/09 Time 21:31
iShares Core DAX UCITS 108.14 106.68 106.68 108.28 1.66 1.56% 2020/07/09 Time 21:01
iShares EURO STOXX 50 UCITS 33.03 33.47 33.03 33.54 0.38 1.15% 2020/07/09 Time 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.88 48.62 48.62 48.88 0.08 0.16% 2020/07/09 Time 21:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
United States Oil 28.53 28.65 28.43 29.18 0.68 2.38% 2020/07/09 Time 22:01
Technology Select Sector SPDR 108.09 107.62 106.88 108.41 1.02 0.95% 2020/07/09 Time 22:01
Consumer Staples Select Sector SPDR 59.27 59.16 59.01 59.73 0.20 0.34% 2020/07/09 Time 22:01
SPDR S&P Oil & Gas Exploration & Production 48.61 48.63 48.32 50.31 1.39 2.86% 2020/07/09 Time 22:01
iShares Gold 17.18 17.19 17.17 17.31 0.09 0.52% 2020/07/09 Time 22:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.86 - 11.86 11.86 0.00 0.00% 2020/07/08 Time 21:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1427.2 - 1427.2 1427.2 0.00 0.00% 2020/07/08 Time 23:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 7.6 7.63 7.6 7.64 0.15 2.01% 2020/07/09 Time 14:01
CIMB China 50 1.73 1.735 1.73 1.735 0.02 1.16% 2020/07/09 Time 13:01
MyETF MSCI Malaysia Islamic Div 1.32 - 1.32 1.32 0.01 0.76% 2020/07/09 Time 12:31
ABF Malaysia Bond 1.24 - 1.24 1.24 0.01 0.81% 2020/07/09 Time 11:31
CIMB FTSE ASEAN 40 Malaysia 1.55 - 1.55 1.55 0.03 1.64% 2020/07/09 Time 9:30
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 526 532 526 532.4 3.40 0.65% 2020/07/09 Time 20:02
Lyxor UCITS S&P 500 D-EUR 126.28 127.46 126.28 127.64 1.58 1.25% 2020/07/09 Time 20:02
Beta ETF WIG20TR Portfelowy FIZ 30.46 30.54 30.44 30.6 0.06 0.20% 2020/07/09 Time 20:02
Beta ETF mWIG40TR Portfelowy FIZ 50.05 - 49.77 50.2 0.20 0.40% 2020/07/09 Time 20:02
Lyxor WIG 20 UCITS 221.5 223 221.5 225 0.40 0.18% 2020/07/09 Time 19:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 10503 - 10503 10503 0.00 0.00% 2020/07/07 Time 21:31
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 21685 21760 21685 21800 105.00 0.49% 2020/07/09 Time 11:31
KB KBSTAR KRX300 13510 - 13510 13560 65.00 0.48% 2020/07/09 Time 11:31
KB KBSTAR ESG SRI 9170 9205 9170 9205 25.00 0.27% 2020/07/09 Time 11:31
KB KSTAR KOSPI 200 28865 28950 28865 29080 130.00 0.45% 2020/07/09 Time 11:31
KB KSTAR Top5 Group 5385 - 5375 5400 10.00 0.19% 2020/07/09 Time 11:31
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO India Equity 23.8 23.78 23.76 23.85 0.05 0.21% 2020/07/09 Time 22:01
Purpose Core Dividend 23.23 23.3 23.07 23.59 0.40 1.72% 2020/07/09 Time 22:01
BMO Long Provincial Bond 18.35 - 18.29 18.36 0.02 0.11% 2020/07/09 Time 22:01
Purpose Total Return Bond 18.24 - 18.24 18.24 0.03 0.16% 2020/07/09 Time 22:01
Vanguard US Div Appreciat 54.52 54.2 54.2 54.7 0.08 0.15% 2020/07/09 Time 22:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 49.2 49.58 49.2 50.1 0.49 1.00% 2020/07/09 Time 20:31
LahiTapiola Korko 100 13.38 - 13.38 13.38 0.02 0.15% 2020/07/09 Time 15:01
LahiTapiola Osake 100 19.35 - 19.35 19.35 0.17 0.88% 2020/07/09 Time 15:01
BetaBuilders US Equity UCITS USD Acc 28.45 - 28.45 28.45 0.23 0.82% 2020/07/09 Time 7:30
BetaBuilders US Equity UCITS USD Dist 27.96 - 27.96 27.96 0.23 0.83% 2020/07/09 Time 7:30
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Iboxx GBP Gilts 170.78 169.92 169.92 170.78 1.11 0.65% 2020/07/09 Time 21:31
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.01 0.01% 2020/07/09 Time 21:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.19 20.28 20.18 20.49 0.18 0.89% 2020/07/09 Time 21:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.95 179.8 179.64 181 1.56 0.87% 2020/07/09 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.82 105.14 104.82 105.14 4.09 3.90% 2020/07/09 Time 20:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Saudi Sovereign Sukuk ETF 10.22 - 10.2 10.22 0.10 0.98% 2020/07/09 Time 17:01
FALCOM Financial Services 30.4 - 30.4 30.4 0.40 1.32% 2020/07/09 Time 15:31
Falcom Petrochemical 26 - 26 26 0.00 0.00% 2020/07/01 Time 12:32
HSBC Amanah Saudi 20 27.9 - 27.9 27.9 0.00 0.00% 2020/06/30 Time 17:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.36 43.31 43.17 47.12 0.17 0.39% 2020/07/09 Time 22:01
db x-trackers DAX DR Income 1D 8891.5 8979 8873 9040 36.00 0.40% 2020/07/09 Time 20:31
iShares SMI 105.64 106.66 105.64 106.82 0.26 0.25% 2020/07/09 Time 20:31
UBS Gold USD 58.33 58.8 58.33 58.87 0.43 0.74% 2020/07/09 Time 20:31
ZKB Gold AA CHF 514.8 516.7 514.8 517.8 2.00 0.39% 2020/07/09 Time 20:31
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 40.98 40.53 40.09 40.98 0.63 1.56% 2020/07/09 Time 20:31
XACT Bull 416.55 421 416.55 426.15 6.00 1.44% 2020/07/09 Time 20:31
XACT OMXSB 459.85 465.4 459.85 467 5.40 1.17% 2020/07/09 Time 20:31
XACT Bear 2 29.15 28.77 28.3 29.15 0.57 1.99% 2020/07/09 Time 20:31
XACT Bull 2 787.2 797.6 787.2 810.7 15.60 1.98% 2020/07/09 Time 20:31
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 314.29 313.36 311.69 316.18 0.06 0.02% 2020/07/09 Time 22:01
SPDR S&P 500 318.2 318.6 315 318.6 3.10 0.98% 2020/07/09 Time 14:01
SPDR Gold Shares 170.59 170.52 170 170.59 1.38 0.82% 2020/07/09 Time 14:01
ABF Singapore Bond 1.255 1.253 1.252 1.255 0.00 0.08% 2020/07/09 Time 14:01
Lion-Phillip S-REIT 1.062 1.065 1.062 1.07 0.01 1.04% 2020/07/09 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 314.29 313.36 311.69 316.18 0.06 0.02% 2020/07/09 Time 22:01
ETFS Natural Gas 0.0134 - 0.0133 0.0138 0.00 2.24% 2020/07/09 Time 20:31
Samsung KODEX Samsung Group 7150 7170 7150 7205 0.00 0.00% 2020/07/09 Time 11:31
SMAM REIT 1707 1711 1707 1718 17.00 1.00% 2020/07/09 Time 11:01
DIAM TOPIX 1576 1566 1565 1576 3.00 0.19% 2020/07/09 Time 11:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 11.612 - 11.612 11.612 0.00 0.00% 2020/07/08 Time 21:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 202.4 201.2 201.1 202.7 0.30 0.15% 2020/07/09 Time 21:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1206.4 1202.9 1199.2 1206.4 1.00 0.08% 2020/07/09 Time 21:01
VTBA US Equity 772.6 774.1 772.6 781.3 6.10 0.79% 2020/07/09 Time 20:31
Sberbank S&P 500 1177.8 1183.4 1175.2 1193.4 13.20 1.12% 2020/07/09 Time 20:31
VTBE ETF EM Equity 736.9 739.6 736.9 743.9 0.90 0.12% 2020/07/09 Time 20:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 151.2 152.05 151.2 152.05 0.40 0.27% 2020/07/09 Time 20:01
Sparinvest USA Value 74.52 75 74.5 75.5 0.70 0.94% 2020/07/09 Time 20:01
Danske Invest Danmark 176.05 176.7 176.05 177.2 0.95 0.54% 2020/07/09 Time 20:01
Sparinvest DJSI World 162.9 163.35 162.35 163.35 0.90 0.56% 2020/07/09 Time 20:01
Xact Kapitalforvaltning 137.8 138.12 137.46 141.32 1.28 0.94% 2020/07/09 Time 20:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
SWS MU SSE 50 3.73 3.72 3.69 3.74 0.00 0.00% 2020/07/09 Time 12:01
SZSE 300 Value 2.315 2.4 2.281 2.4 0.05 2.07% 2020/07/09 Time 12:01
BOC SSE SOE 100 1.295 - 1.289 1.297 0.00 0.31% 2020/07/09 Time 12:01
GF SME Board 300 1.775 1.8 1.76 1.802 0.03 1.60% 2020/07/09 Time 12:01
E Fund SSE Mid-Cap 4.93 - 4.83 4.94 0.04 0.82% 2020/07/09 Time 12:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Ziraat Prtfl Non-Bank Liquid 10 16.7 16.8 16.7 17.05 0.23 1.38% 2020/07/09 Time 20:31
Ziraat Portfolio Gold Participation ETF 39.88 40.04 39.88 40.12 0.09 0.23% 2020/07/09 Time 20:31
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 15.16 15.27 15.16 15.51 0.23 1.52% 2020/07/09 Time 20:31
Istanbul Gold 35.45 35.58 35.45 35.66 0.13 0.37% 2020/07/09 Time 20:02
ABD US Treasury Dolar B Type 663.9 662.9 660.3 663.9 3.90 0.59% 2020/07/09 Time 20:02
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 19.53 - 19.46 19.61 0.10 0.51% 2020/07/09 Time 10:30
Fubon TOPIX 20.3 20.26 20.17 20.35 0.00 0.00% 2020/07/09 Time 10:30
Fubon SZSE 100 14.4 14.35 14.04 14.4 0.57 4.12% 2020/07/09 Time 10:30
Fubon NASDAQ 100 40.44 40.45 40.39 40.47 0.52 1.30% 2020/07/09 Time 10:30
UPAMC NYSE FANG+ 33.65 - 33.45 33.66 1.05 3.22% 2020/07/09 Time 10:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 8.89 8.87 8.85 8.91 0.02 0.23% 2020/07/09 Time 14:01
BCAP Mid Small CG 7.2 - 7.16 7.21 0.03 0.42% 2020/07/09 Time 13:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P Emerging Asia Pacific 107.8 - 107.8 107.8 0.00 0.00% 2020/07/07 Time 6:01
iShares MSCI Chile Capped 27.91 - 27.91 27.91 0.00 0.00% 2020/06/10 Time 6:01
Horizons Marijuana Life Sciences 6.04 - 6.04 6.04 0.00 0.00% 2020/06/09 Time 6:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.22 - 5.22 5.22 0.01 0.19% 2020/07/09 Time 16:31
ComStage Nasdaq-100 UCITS 99.51 - 99.51 99.51 1.02 1.04% 2020/07/09 Time 15:31
ComStage MSCI Emerging Markets TRN UCITS 42.5 - 42.5 42.5 0.85 2.04% 2020/07/09 Time 14:01
ComStage S&P 500 UCITS 317.65 - 317.65 317.65 0.00 0.00% 2020/07/08 Time 12:03
ComStage Nikkei 225 UCITS 20.45 - 20.45 20.45 0.00 0.00% 2020/07/07 Time 20:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.776 - 0.776 0.776 0.00 0.00% 2020/07/02 Time 21:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 50.37 50.85 50.37 50.88 0.33 0.66% 2020/07/09 Time 20:01
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.36 43.31 43.17 47.12 0.17 0.39% 2020/07/09 Time 22:01
Lyxor UCITS Iboxx GBP Gilts 15292 15316 15274 15316 22.00 0.14% 2020/07/09 Time 21:31
iShares UK Gilts 0-5Yr UCITS 134.94 135.02 134.94 135.03 0.04 0.03% 2020/07/09 Time 21:31
iShares GBP-Linked Gilts UCITS 20.47 20.43 20.41 20.61 0.17 0.83% 2020/07/09 Time 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.39 106.43 106.32 106.47 0.06 0.06% 2020/07/09 Time 21:31
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 59.15 59.17 59.13 59.93 0.13 0.22% 2020/07/09 Time 22:01
It Now IMAT 33.43 33.65 33.43 33.75 0.57 1.71% 2020/07/09 Time 22:01
Ishares Ibovespa 95.59 95.75 95.49 96.37 0.32 0.33% 2020/07/09 Time 22:01
It Now SP500 TRN 177 175.52 174.5 178.97 0.71 0.40% 2020/07/09 Time 22:01
iShares IBrX Brasil 82.55 82.45 82.45 83.05 0.43 0.52% 2020/07/09 Time 22:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1695 - 1695 1695 0.00 0.00% 2020/07/03 Time 14:30
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 12.584 - 12.584 12.584 0.00 0.00% 2020/07/03 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 452.78 451.31 451.31 452.78 1.98 0.44% 2020/07/09 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 143.84 143.77 143.69 143.84 0.11 0.08% 2020/07/09 Time 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.2 224.44 223.85 224.48 0.06 0.03% 2020/07/09 Time 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.35 158.59 158.35 158.67 0.06 0.04% 2020/07/09 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.27 168.32 168.24 168.42 0.16 0.10% 2020/07/09 Time 21:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 845 846 845 846 0.00 0.00% 2020/07/09 Time 12:31
Premier ETF IDX High Dividend 20 402 405 402 405 0.00 0.00% 2020/07/09 Time 12:31
Premier IDX30 Open 456 462 456 462 4.00 0.88% 2020/07/09 Time 11:31
Phillip MSCI Indonesia Equity 800 795 795 800 17.00 2.17% 2020/07/09 Time 11:31
Premier Indonesia Financial 474 - 474 474 8.00 1.72% 2020/07/09 Time 8:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors MSCI World ex Australia Quality Hed 30.1 - 30.1 30.1 0.25 0.84% 2020/07/09 Time 17:01
ETFS Physical Gold 243.44 243.3 242.69 243.44 0.70 0.29% 2020/07/09 Time 11:31
iShares MSCI Japan 79.04 79.72 79.04 79.72 1.11 1.40% 2020/07/09 Time 11:31
ETFS Physical Silver 25.64 25.63 25.5 25.66 0.41 1.63% 2020/07/09 Time 11:31
Betashares Nasdaq 100 25.31 25.29 25.29 25.33 0.20 0.80% 2020/07/09 Time 11:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 71.15 71.78 71.15 72.13 1.02 1.43% 2020/07/09 Time 20:31
Lyxor Ibex 35 Doble Inverso Diario 4.06 3.99 3.93 4.06 0.11 2.78% 2020/07/09 Time 20:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 10.47 10.64 10.47 10.8 0.32 3.06% 2020/07/09 Time 20:31
Accion IBEX 35 Cotizado Armonizado FI 7.4 7.46 7.4 7.51 0.07 0.95% 2020/07/09 Time 20:02
BBVA Accion DJ Eurostoxx 50 33.5 33.6 33.5 33.665 0.08 0.24% 2020/07/09 Time 19:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares ATX UCITS DE 24.335 - 24.335 24.335 0.00 0.00% 2020/07/08 Time 23:01
iShares MDAX UCITS DE 226.5 - 226.5 226.5 0.00 0.00% 2020/07/08 Time 23:01
iShares MSCI Poland UCITS 13.5 - 13.5 13.5 0.00 0.00% 2020/07/08 Time 23:01
iShares FTSE MIB UCITS Acc 77.67 - 77.67 77.67 0.00 0.00% 2020/07/08 Time 23:01
iShares STOXX Europe 600 UCITS 36.28 - 36.28 36.28 0.00 0.00% 2020/07/08 Time 23:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI BRIC 46.62 46.48 46.34 46.89 0.56 1.22% 2020/07/09 Time 22:01
First Trust US IPO 88.39 87.48 87.48 88.39 0.78 0.89% 2020/07/09 Time 22:01
Peritus High Yield 29.15 29.3 29.15 29.3 0.12 0.41% 2020/07/09 Time 22:01
SPDR MSCI ACWI IMI 40.26 40.83 40.26 40.83 0.27 0.67% 2020/07/09 Time 22:01
Vanguard Materials 120.85 121.57 120.33 122.46 0.35 0.29% 2020/07/09 Time 22:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 453.15 451.44 451.23 453.15 2.62 0.58% 2020/07/09 Time 21:31
db x trackers II Eur Gov Bd 15+ 404.35 403.05 403.05 404.35 1.27 0.32% 2020/07/09 Time 21:31
db x-trackers II iBoxx Germany UCITS 1D 213.72 213.38 213.28 213.72 0.42 0.20% 2020/07/09 Time 21:31
iShares Emerging Markets Dividend UCITS 15.85 16.03 15.85 16.03 0.01 0.06% 2020/07/09 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.72 143.82 0.00 0.00% 2020/07/09 Time 21:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5223 5235 5195 5245 34.00 0.66% 2020/07/09 Time 20:02
Satrix Fini 1074 1081 1056 1085 5.00 0.47% 2020/07/09 Time 20:02
Satrix Resi 5410 5379 5379 5473 59.00 1.10% 2020/07/09 Time 20:02
NewGold Debentures 28738 28722 28601 28903 338.00 1.18% 2020/07/09 Time 20:02
Ashburton Global 1200 5576 5560 5560 5625 73.00 1.31% 2020/07/09 Time 20:02
More