TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6234
Live Rate
0 (0.06%)
Change
9 April 2020
Time 03:01:05
0 (9.09%)
Change / 3 Month
0 (7.63%)
Change / 6 Month
0 (12.54%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,259
Live Rate
0 (0%)
Change
8 April 2020
Time 11:01:11
1,733 (24.78%)
Change / 3 Month
1,408 (21.12%)
Change / 6 Month
1,057 (16.73%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 57.65 - 57.34 58.16 0.00 0.00% 2020/04/08 Time 11:30
iSharesGlobal 100 74.75 - 74.1 75.22 0.00 0.00% 2020/04/08 Time 11:30
ETFS Physical Gold 251.71 - 250.95 252.53 0.00 0.00% 2020/04/08 Time 11:30
iShares MSCI Japan 80.47 - 80.38 82.02 0.00 0.00% 2020/04/08 Time 11:30
BetaShares FTSE 100 8.6 - 8.56 8.71 0.00 0.00% 2020/04/08 Time 11:30
BetaShares US Dollar 15.87 - 15.83 15.88 0.00 0.00% 2020/04/08 Time 11:30
iShares Core S&P 500 433.57 - 429.41 436 0.00 0.00% 2020/04/08 Time 11:30
Betashares Nasdaq 100 22.31 - 22.08 22.44 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Gold Bullion 16.28 - 16.2 16.3 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Australia 200 88.14 - 86.4 88.8 0.00 0.00% 2020/04/08 Time 11:30
SPDR S&P Global Dividend 16.2 - 16.15 16.34 0.00 0.00% 2020/04/08 Time 11:30
Vanguard MSCI Int Shares 74.28 - 73.85 74.9 0.00 0.00% 2020/04/08 Time 11:30
iShares Global Healthcare 101.14 - 100.19 101.68 0.00 0.00% 2020/04/08 Time 11:30
iShares S&P 500 AUD Hedged 327.01 - 323.75 330 0.00 0.00% 2020/04/08 Time 11:30
Vanguard Australian Shares 65.88 - 65.22 66.96 0.00 0.00% 2020/04/08 Time 11:30
Vanguard FTSE Asia ex Japan 65.44 - 64.84 65.9 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Global Gold Miners 5.01 - 4.96 5.07 0.00 0.00% 2020/04/08 Time 11:30
iShares Global 100 AUD Hedged 106.91 - 105.23 107.14 0.00 0.00% 2020/04/08 Time 11:30
Betashares Global Cybersecurity 7.28 - 7.2 7.35 0.00 0.00% 2020/04/08 Time 11:30
Vanguard All World Ex US Shares 67.82 - 67.5 68.45 0.00 0.00% 2020/04/08 Time 11:30
Vanguard MSCI Int Shares Hedged 61.17 - 60.35 61.27 0.00 0.00% 2020/04/08 Time 11:30
Vanguard US Total Market Shares 216.57 - 213.28 216.57 0.00 0.00% 2020/04/08 Time 11:30
Vanguard Diversified High Growth 48.49 - 48.1 48.81 0.00 0.00% 2020/04/08 Time 11:30
Betashares Asia Technology Tigers 7.46 - 7.4 7.52 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Australian EquitiesBear 14.03 - 13.86 14.23 0.00 0.00% 2020/04/08 Time 11:30
Betashares Active Australian Hybrids 9.33 - 9.29 9.36 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Crude Oil Currency Hedged 6.31 - 6.25 6.32 0.00 0.00% 2020/04/08 Time 11:30
VanEck Vectors Morningstar Wide Moat 72.73 - 72.21 73.14 0.00 0.00% 2020/04/08 Time 11:30
Vanguard Australian Shares High Yield 45.06 - 44.54 45.75 0.00 0.00% 2020/04/08 Time 11:30
iShares S&P/ASX Dividend Opportunities 10.52 - 10.52 10.88 0.00 0.00% 2020/04/08 Time 11:30
VanEck Vectors Australian Equal Weight 23.6 - 23.07 23.75 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Global Sustainability Leaders 9.63 - 9.61 9.72 0.00 0.00% 2020/04/08 Time 11:30
ETFS ROBO Global Robotics and Automation 57.63 - 57.42 57.79 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Geared Australian Equity Hedge 13.41 - 13.1 13.83 0.00 0.00% 2020/04/08 Time 11:30
Vanguard Australian Corp Fixed Interest  52 - 51.56 52 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Geared US Equity Currency Hedged 12.36 - 12.08 12.55 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Australian Sustainability Leaders 15.56 - 15.25 15.68 0.00 0.00% 2020/04/08 Time 11:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.53 - 4.53 4.57 0.00 0.00% 2020/04/08 Time 11:30
VanEck Vectors MSCI World ex Australia Quality 30.09 - 29.85 30.28 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Australian Equities Strong Bear Hedge 12.93 - 12.56 13.42 0.00 0.00% 2020/04/08 Time 11:30
BetaShares Australian Small Companies Select Fund 2.62 - 2.54 2.64 0.00 0.00% 2020/04/08 Time 11:30
Vanguard Ethically Conscious International Shares 53.5 - 53 53.86 0.00 0.00% 2020/04/08 Time 11:30
Betashares Australian Bank Senior Floating Rate Bo 25.35 - 25.27 25.53 0.00 0.00% 2020/04/08 Time 11:30
Betashares U.S. Equities Strong Bear Currency Hedg 4.13 - 4.04 4.24 0.00 0.00% 2020/04/08 Time 11:30
VanEck Vectors MSCI World ex Australia Quality Hed 25.81 - 25.64 26.03 0.00 0.00% 2020/04/08 Time 11:30
iShares Asia 50 93.76 - 93.59 94.25 0.00 0.00% 2020/04/08 Time 11:00
Perth Mint Gold 26.85 - 26.8 26.97 0.00 0.00% 2020/04/08 Time 11:00
SPDR S&P/ASX 50 48.59 - 47.77 48.99 0.00 0.00% 2020/04/08 Time 11:00
iShares S&P/ASX 20 20.94 - 20.53 20.97 0.00 0.00% 2020/04/08 Time 11:00
iSharesUBS Treasury 113.93 - 113.93 114.67 0.00 0.00% 2020/04/08 Time 11:00
ETFS Physical Silver 23.35 - 23.14 23.65 0.00 0.00% 2020/04/08 Time 11:00
ANZ ETFS EURO STOXX 50 59 - 58.34 59 0.00 0.00% 2020/04/08 Time 11:00
iShares China LargeCap 62.2 - 61.6 62.2 0.00 0.00% 2020/04/08 Time 11:00
UBS IQ MSCI US Ethical 31.59 - 31.18 31.59 0.00 0.00% 2020/04/08 Time 11:00
Betashares India Quality 7.48 - 7.34 7.58 0.00 0.00% 2020/04/08 Time 11:00
Ishares Core S&P/Asx 200 21.5 - 21.07 21.65 0.00 0.00% 2020/04/08 Time 11:00
WCM Quality Global Growth 6.05 - 5.98 6.06 0.00 0.00% 2020/04/08 Time 11:00
iShares CoreS&P MidCap 400 238.67 - 234.77 239.34 0.00 0.00% 2020/04/08 Time 11:00
SPDR S&P/ASX 200 Resources 9.59 - 9.45 9.67 0.00 0.00% 2020/04/08 Time 11:00
BetaShares WisdomTree Japan 10.85 - 10.8 10.85 0.00 0.00% 2020/04/08 Time 11:00
iShares Core Composite Bond 114.65 - 114.65 115.53 0.00 0.00% 2020/04/08 Time 11:00
Platinum International Fund 4.38 - 4.3 4.38 0.00 0.00% 2020/04/08 Time 11:00
Vanguard FTSE Europe Shares 51.21 - 50.55 51.22 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Int Fixed Interest 51.95 - 51.48 51.95 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Global Healthcare 6.04 - 5.96 6.04 0.00 0.00% 2020/04/08 Time 11:00
ANZ SP 500 High Yield Low Vol 10.86 - 10.72 10.86 0.00 0.00% 2020/04/08 Time 11:00
Australian High Interest Cash 50.07 - 50.07 50.08 0.00 0.00% 2020/04/08 Time 11:00
iShares Core S&P SmallCap 600 91.43 - 89.39 91.43 0.00 0.00% 2020/04/08 Time 11:00
iShares MSCI Emerging Markets 57.77 - 56.87 57.77 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Gold Miners AU 42.56 - 41.79 42.56 0.00 0.00% 2020/04/08 Time 11:00
ANZ SP ASX 300 High Yield Plus 7.86 - 7.7 7.91 0.00 0.00% 2020/04/08 Time 11:00
Vanguard FTSE Emerging Markets 62.99 - 62 62.99 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Int Credit Securities 47.33 - 47.33 47.8 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Australian Banks 17.5 - 17.17 17.9 0.00 0.00% 2020/04/08 Time 11:00
iShares S&P/ASX Small Ordinaries 3.79 - 3.69 3.79 0.00 0.00% 2020/04/08 Time 11:00
iShares UBS Government Inflation 121.5 - 121.5 123.66 0.00 0.00% 2020/04/08 Time 11:00
SPDR S&P/ASX 200 Listed Property 9.75 - 9.27 9.83 0.00 0.00% 2020/04/08 Time 11:00
Betashares Global Quality Leaders 18.81 - 18.54 18.81 0.00 0.00% 2020/04/08 Time 11:00
SPDR Dow Jones Global Real Estate 19.12 - 19.03 19.2 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Diversified Conservative 52.76 - 52.55 52.9 0.00 0.00% 2020/04/08 Time 11:00
Betashares Global Energy Companies 3.41 - 3.34 3.41 0.00 0.00% 2020/04/08 Time 11:00
ETFS Morningstar Global Technology 75.55 - 74.45 75.75 0.00 0.00% 2020/04/08 Time 11:00
SPDR S&P World Ex Australia Hedged 19.77 - 19.43 19.77 0.00 0.00% 2020/04/08 Time 11:00
UBS IQ Research Preferred AU Share 16.96 - 16.5 16.96 0.00 0.00% 2020/04/08 Time 11:00
iShares MSCI South Korea Capped AUD 81.7 - 80.45 81.7 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Australian Resources 23.77 - 23.46 24 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Australian Fixed Interest 52.15 - 52.04 52.27 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Australian Government Bond 53.25 - 53.25 53.58 0.00 0.00% 2020/04/08 Time 11:00
Betashares Legg Mason Australian Bond 26.74 - 26.57 26.75 0.00 0.00% 2020/04/08 Time 11:00
UBS IQ Research Preferred AU Dividend 18.11 - 17.83 18.24 0.00 0.00% 2020/04/08 Time 11:00
AMP Capital Global Property Securities 2.63 - 2.6 2.63 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Small Companies Masters 14.66 - 14.46 14.7 0.00 0.00% 2020/04/08 Time 11:00
Russell High Dividend Australian Shares 20.98 - 20.38 21.06 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Australian Floating Rate 24.78 - 24.72 24.78 0.00 0.00% 2020/04/08 Time 11:00
Vanguard Australian Property Securities 62.43 - 59.71 62.78 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Managed Risk Australian Share 14.88 - 14.88 14.88 0.00 0.00% 2020/04/08 Time 11:00
Vanguard MSCI Australian Large Companies 54.62 - 53.55 55.04 0.00 0.00% 2020/04/08 Time 11:00
Vanguard MSCI Australian Small Companies 45.23 - 44.07 45.43 0.00 0.00% 2020/04/08 Time 11:00
Beta Shares S&P/ASX 200 Financials Sector 7.55 - 7.35 7.57 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors FTSE Global Infrastructure 17.67 - 17.42 17.88 0.00 0.00% 2020/04/08 Time 11:00
Switzer Dividend Growth Fund (Managed Fund) 1.96 - 1.93 1.99 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors Australian Emerging Resources 22.45 - 21.96 22.45 0.00 0.00% 2020/04/08 Time 11:00
VanEck Vectors FTSE International Prop (Hdg) 14.71 - 14.49 14.71 0.00 0.00% 2020/04/08 Time 11:00
SPDR MSCI Australia Select High Dividend Yield 21.9 - 21.38 22.05 0.00 0.00% 2020/04/08 Time 11:00
iShares Global High Yield Bond (AUD Hedged) ETF 92.95 - 87.66 93 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Australian Ex-20 Portfolio Diversifier 14.42 - 14.08 14.46 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Australian Investment Grade Corporate B 25.93 - 25.81 25.96 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Global Robotics and Artificial Intellig 9.75 - 9.6 9.86 0.00 0.00% 2020/04/08 Time 11:00
BetaShares Global Banks 4.41 - 4.36 4.41 0.00 0.00% 2020/04/08 Time 10:30
InvestSMART Ethical Share 2.26 - 2.24 2.26 0.00 0.00% 2020/04/08 Time 10:30
UBS IQ MSCI Japan Ethical 24.79 - 24.54 24.79 0.00 0.00% 2020/04/08 Time 10:30
UBS IQ MSCI Europe Ethical 20.74 - 20.58 20.74 0.00 0.00% 2020/04/08 Time 10:30
ETFS Battery Tech & Lithium 47.28 - 47 47.28 0.00 0.00% 2020/04/08 Time 10:30
Vanguard Diversified Growth 49.8 - 49.6 49.97 0.00 0.00% 2020/04/08 Time 10:30
Betashares WisdomTree Europe 10.58 - 10.41 10.58 0.00 0.00% 2020/04/08 Time 10:30
UBS IQ MSCI Australia Ethical 17 - 17 17.42 0.00 0.00% 2020/04/08 Time 10:30
SPDR MSCI World Quality Mix AU 20.98 - 20.98 20.98 0.00 0.00% 2020/04/08 Time 10:30
UBS IQ MSCI World ex Australia 27.6 - 27 27.6 0.00 0.00% 2020/04/08 Time 10:30
ETFS Global Core Infrastructure 54.5 - 53.9 54.5 0.00 0.00% 2020/04/08 Time 10:30
VanEck Vectors ChinaAMC CSI 300 58.65 - 58 58.65 0.00 0.00% 2020/04/08 Time 10:30
Betashares Global Income Leaders 12.39 - 12.25 12.39 0.00 0.00% 2020/04/08 Time 10:30
Russell Australian Government Bond 23.48 - 23.48 23.54 0.00 0.00% 2020/04/08 Time 10:30
VanEck Vectors Australian Property 17.3 - 16.48 17.39 0.00 0.00% 2020/04/08 Time 10:30
iShares Edge MSCI World Multifactor 31.5 - 31.21 31.5 0.00 0.00% 2020/04/08 Time 10:30
Vanguard Global Aggregate Bond Hedged 52.53 - 52.53 52.8 0.00 0.00% 2020/04/08 Time 10:30
Beta Shares S&P/ASX 200Resources Sector 5.32 - 5.18 5.32 0.00 0.00% 2020/04/08 Time 10:30
Russell Australian Select Corporate Bond 20.3 - 20.3 20.5 0.00 0.00% 2020/04/08 Time 10:30
Vanguard MSCI International Small Companies 44.25 - 43.39 44.25 0.00 0.00% 2020/04/08 Time 10:30
Vanguard Diversified Balanced 51.96 - 51.41 51.96 0.00 0.00% 2020/04/08 Time 10:01
iShares MSCI EAFE 87.85 - 87.51 87.85 0.00 0.00% 2020/04/08 Time 10:01
UBS IQ MSCI Asia Apex 50 Ethical 28.7 - 28.6 28.84 0.00 0.00% 2020/04/08 Time 10:01
Vanguard Global Value Equity Active 36.21 - 35.87 36.21 0.00 0.00% 2020/04/08 Time 10:01
BetaShares Strong US Dollar hedge fund 17.13 - 17.11 17.26 0.00 0.00% 2020/04/08 Time 10:01
Russell Australian SemiGovernment Bond 21.42 - 21.42 21.65 0.00 0.00% 2020/04/08 Time 10:01
BetaShares Global Agriculture Companies 4.54 - 4.54 4.54 0.00 0.00% 2020/04/08 Time 10:01
AMP Capital Global Infrastructure Securities 2.98 - 2.96 2.98 0.00 0.00% 2020/04/08 Time 10:01
BetaShares Strong Australian Dollar hedge 8.03 - 8 8.04 0.00 0.00% 2020/04/08 Time 10:01
SPDR S&P World Ex Australia 31.91 - 31.71 32.19 0.00 0.00% 2020/04/08 Time 9:30
BetaShares FTSE RAFI Australia 200 10.35 - 10.15 10.35 0.00 0.00% 2020/04/08 Time 9:30
iShares MSCI India UCITS ETF USD Acc 37.86 - 37.86 38.18 0.00 0.00% 2020/04/08 Time 9:30
SPDR S&P/ASX 200 Financials ex AREITS 13.56 - 13.49 13.63 0.00 0.00% 2020/04/08 Time 9:30
BetaShares Australian Top 20 Equity Yield Maximise 6.62 - 6.5 6.62 0.00 0.00% 2020/04/08 Time 9:30
VanEck Vectors MSCI International Sustainable Equi 23.46 - 23.35 23.46 0.00 0.00% 2020/04/08 Time 9:30
Fidelity Global Emerging Markets 4.87 - 4.86 4.87 0.00 0.00% 2020/04/08 Time 9:00
VanEck Vectors China New Economy 8 - 7.97 8.02 0.00 0.00% 2020/04/08 Time 9:00
Russell Investments Australian Responsible Investm 18.59 - 18.14 18.59 0.00 0.00% 2020/04/08 Time 9:00
SPDR S&P/ASX Australian Bond 28 - 28 28.15 0.00 0.00% 2020/04/08 Time 8:30
BetaShares Legg Mason Equity Income 6.34 - 6.34 6.34 0.00 0.00% 2020/04/08 Time 8:30
Magellan Infrastructure Fund (Currency Hedged) 2.64 - 2.59 2.64 0.00 0.00% 2020/04/08 Time 8:30
ETFS Physical Platinum 113.36 - 113.36 113.36 0.00 0.00% 2020/04/08 Time 8:00
ETFS Physical Precious Metal Basket 211.91 - 211.15 211.91 0.00 0.00% 2020/04/08 Time 8:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 49.41 - 49.41 49.41 0.00 0.00% 2020/04/08 Time 8:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 95.75 - 93.74 95.75 0.00 0.00% 2020/04/08 Time 8:00
BetaShares Australian Dividend Harvester 12.95 - 12.86 12.95 0.00 0.00% 2020/04/08 Time 8:00
BetaShares S&P/ASX Australian Technology ETF 12.2 - 12 12.2 0.00 0.00% 2020/04/08 Time 8:00
Magellan Global Equities 3.15 - 3.14 3.15 0.00 0.00% 2020/04/08 Time 7:30
SPDR S&P/ASX Small Ordinaries 11.7 - 11.7 11.7 0.00 0.00% 2020/04/08 Time 7:30
eInvest Future Impact Small Caps 3.35 - 3.35 3.35 0.00 0.00% 2020/04/08 Time 7:30
BetaShares Managed Risk Global Share 12.79 - 12.79 12.79 0.00 0.00% 2020/04/08 Time 7:30
SPDR S&P/ASX Australian Government Bond 28.37 - 28.37 28.37 0.00 0.00% 2020/04/08 Time 7:30
SPDR S&P Emerging Markets 20.72 - 20.72 20.72 0.00 0.00% 2020/04/08 Time 7:00
BetaShares Australian Government Bond 51.45 - 51.45 51.45 0.00 0.00% 2020/04/08 Time 7:00
ETFS Physical Palladium ETC 336.12 - 336.12 336.12 0.00 0.00% 2020/04/08 Time 6:30
BetaShares Euro 17.01 - 17.01 17.01 0.00 0.00% 2020/04/08 Time 6:00
ANZ Physical US Dollar 12.44 - 12.41 12.44 0.00 0.00% 2020/04/08 Time 6:00
BetaShares British Pound 19.67 - 19.65 19.67 0.00 0.00% 2020/04/08 Time 6:00
Vanguard Global Multi-Factor Active (Managed) 43.17 - 43.17 43.17 0.00 0.00% 2020/04/08 Time 6:00
Montgomery Global Equities Fund 3.03 - 3.03 3.03 0.00 0.00% 2020/04/08 Time 5:30
BetaShares S&P 500 Yield Maximiser 18.47 - 18.47 18.47 0.00 0.00% 2020/04/08 Time 5:30
iShares Edge MSCI Australia Multifactor 23 - 23 23 0.00 0.00% 2020/04/08 Time 5:30
BetaShares Commodities Basket Currency Hedged 6.07 - 6.07 6.07 0.00 0.00% 2020/04/08 Time 5:30
InvestSMART Australian Equity Income Managed 1.75 - 1.75 1.75 0.00 0.00% 2020/04/08 Time 5:30
Antipodes Global Shares 4.93 - 4.93 4.93 0.00 0.00% 2020/04/07 Time 11:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.2 - 18.2 18.2 0.00 0.00% 2020/04/07 Time 11:01
AMP Capital Dynamic Markets 2.07 - 2.07 2.08 0.00 0.00% 2020/04/07 Time 8:00
BetaShares Agriculture Currency Hedged 4.93 - 4.93 4.94 0.00 0.00% 2020/04/07 Time 8:00
BetaShares Legg Mason Emerging Markets (Managed) 5.35 - 5.35 5.46 0.00 0.00% 2020/04/07 Time 8:00
eInvest Income Generator 2.88 - 2.88 2.9 0.00 0.00% 2020/04/07 Time 7:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 104.45 - 104.45 104.45 0.00 0.00% 2020/04/07 Time 7:00
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.22 - 109.22 109.22 0.00 0.00% 2020/03/27 Time 4:30
Magellan Infrastructure Fund (Currency Hedged) 3.12 - 3.12 3.12 0.00 0.00% 2020/03/04 Time 14:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01