TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6717
Live Rate
0 (0.12%)
Change
17 February 2020
Time 22:50:24
0 (1.51%)
Change / 3 Month
0 (0.91%)
Change / 6 Month
0 (5.87%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
13 February 2020
Time 11:01:49
5 (9.80%)
Change / 3 Month
3 (5.66%)
Change / 6 Month
12 (27.27%)
Annual Fluctuation

ASX Small Ordinaries

7,221
Live Rate
6 (0.08%)
Change
17 February 2020
Time 09:01:45
322 (4.67%)
Change / 3 Month
735 (11.34%)
Change / 6 Month
1,073 (17.44%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 69.65 69.7 69.65 69.98 0.01 0.01% 2020/02/17 Time 9:31
iShares Asia 50 99.52 99.57 98.35 99.92 0.21 0.21% 2020/02/17 Time 9:31
Perth Mint Gold 23.59 - 23.5 23.61 0.16 0.68% 2020/02/17 Time 9:31
SPDR S&P/ASX 50 65.4 65.32 65.26 65.4 0.09 0.14% 2020/02/17 Time 9:31
iSharesGlobal 100 84 83.99 83.99 84.06 0.10 0.12% 2020/02/17 Time 9:31
ETFS Physical Gold 220.96 220.97 220.9 221.88 0.82 0.37% 2020/02/17 Time 9:31
iShares Core S&P 500 505.5 505.57 505.37 505.76 0.15 0.03% 2020/02/17 Time 9:31
BetaShares Global Banks 6.76 6.72 6.72 6.76 0.01 0.15% 2020/02/17 Time 9:31
BetaShares Gold Bullion 15.9 15.89 15.85 16 0.10 0.63% 2020/02/17 Time 9:31
Ishares Core S&P/Asx 200 29.05 29.01 28.96 29.05 0.01 0.03% 2020/02/17 Time 9:31
Vanguard MSCI Int Shares 87.36 87.41 87.36 87.46 0.13 0.15% 2020/02/17 Time 9:31
iShares CoreS&P MidCap 400 312.64 312.57 312.09 314 1.11 0.36% 2020/02/17 Time 9:31
Vanguard Australian Shares 90.17 90.1 89.88 90.17 0.07 0.08% 2020/02/17 Time 9:31
ETFS Battery Tech & Lithium 57 57.12 57 57.43 0.40 0.70% 2020/02/17 Time 9:31
Platinum International Fund 4.81 4.83 4.8 4.84 0.02 0.42% 2020/02/17 Time 9:31
iShares MSCI Emerging Markets 66.19 66.23 65.92 66.35 0.12 0.18% 2020/02/17 Time 9:31
VanEck Vectors Gold Miners AU 42.07 42.23 42.06 42.23 0.09 0.21% 2020/02/17 Time 9:31
ETFS Global Core Infrastructure 66.6 - 66.49 66.6 0.80 1.22% 2020/02/17 Time 9:31
Vanguard All World Ex US Shares 79.8 79.87 79.8 79.96 0.16 0.20% 2020/02/17 Time 9:31
Vanguard US Total Market Shares 255.98 256.01 255.85 256.11 0.06 0.02% 2020/02/17 Time 9:31
ETFS Morningstar Global Technology 92.17 91.95 91.85 92.17 0.37 0.40% 2020/02/17 Time 9:31
Vanguard Australian Shares High Yield 62.72 62.67 62.58 62.75 0.28 0.45% 2020/02/17 Time 9:31
iShares S&P/ASX Dividend Opportunities 14.6 14.48 14.45 14.6 0.08 0.55% 2020/02/17 Time 9:31
Russell High Dividend Australian Shares 30.83 30.81 30.8 30.87 0.23 0.75% 2020/02/17 Time 9:31
Vanguard Australian Property Securities 97.41 97.58 97.26 97.58 0.79 0.81% 2020/02/17 Time 9:31
Vanguard MSCI Australian Small Companies 62.45 - 62.42 62.59 0.24 0.38% 2020/02/17 Time 9:31
Vanguard Australian Corp Fixed Interest  53.62 53.6 53.58 53.63 0.01 0.02% 2020/02/17 Time 9:31
BetaShares Geared US Equity Currency Hedged 23.83 23.86 23.77 23.86 0.01 0.04% 2020/02/17 Time 9:31
BetaShares Australian Equities Strong Bear Hedge 8.27 8.29 8.27 8.33 0.01 0.12% 2020/02/17 Time 9:31
BetaShares Australian Investment Grade Corporate B 28 28.03 28 28.03 0.02 0.07% 2020/02/17 Time 9:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.66 - 2.66 2.68 0.00 0.00% 2020/02/17 Time 9:31
iSharesUBS Treasury 113.58 113.64 113.58 113.7 0.16 0.14% 2020/02/17 Time 9:01
UBS IQ MSCI World ex Australia 32.47 32.49 32.47 32.49 0.01 0.03% 2020/02/17 Time 9:01
iShares MSCI South Korea Capped AUD 94.31 94.5 94.31 94.56 0.93 0.99% 2020/02/17 Time 9:01
Vanguard MSCI International Small Companies 57.77 58.07 57.73 58.1 0.42 0.73% 2020/02/17 Time 9:01
iShares S&P/ASX 20 27.71 27.69 27.65 27.71 0.07 0.25% 2020/02/17 Time 9:01
BetaShares Australia 200 118.75 118.72 118.5 118.86 0.23 0.19% 2020/02/17 Time 9:01
Betashares India Quality 8.86 8.89 8.86 8.89 0.14 1.58% 2020/02/17 Time 9:01
iShares Global Healthcare 105 105.05 105 105.8 0.28 0.27% 2020/02/17 Time 9:01
Vanguard Diversified Growth 59.35 59.38 59.35 59.4 0.09 0.15% 2020/02/17 Time 9:01
Vanguard Int Fixed Interest 51 51.01 51 51.09 0.05 0.10% 2020/02/17 Time 9:01
Vanguard Diversified Balanced 58.7 58.78 58.7 58.78 0.01 0.02% 2020/02/17 Time 9:01
Vanguard FTSE Emerging Markets 73.17 73.2 72.84 73.2 0.10 0.14% 2020/02/17 Time 9:01
Vanguard Int Credit Securities 51.16 51.05 51.05 51.18 0.14 0.27% 2020/02/17 Time 9:01
SPDR S&P/ASX 200 Listed Property 15.2 - 15.15 15.22 0.12 0.79% 2020/02/17 Time 9:01
VanEck Vectors China New Economy 7.62 - 7.37 7.62 0.20 2.70% 2020/02/17 Time 9:01
Vanguard Diversified High Growth 60.36 - 60.3 60.39 0.06 0.10% 2020/02/17 Time 9:01
Betashares Global Quality Leaders 20.5 - 20.48 20.5 0.02 0.10% 2020/02/17 Time 9:01
SPDR Dow Jones Global Real Estate 25.86 25.87 25.86 25.91 0.25 0.98% 2020/02/17 Time 9:01
Vanguard Diversified Conservative 56.93 - 56.9 56.94 0.01 0.02% 2020/02/17 Time 9:01
BetaShares Australian EquitiesBear 11.13 11.17 11.13 11.17 0.01 0.09% 2020/02/17 Time 9:01
BetaShares S&P 500 Yield Maximiser 22.3 22.35 22.29 22.35 0.00 0.00% 2020/02/17 Time 9:01
VanEck Vectors Australian Property 26.96 26.99 26.91 27.06 0.21 0.79% 2020/02/17 Time 9:01
Vanguard Australian Fixed Interest 52.42 - 52.4 52.45 0.02 0.04% 2020/02/17 Time 9:01
Betashares Active Australian Hybrids 10.17 - 10.17 10.19 0.00 0.00% 2020/02/17 Time 9:01
BetaShares Crude Oil Currency Hedged 13.37 13.35 13.35 13.38 0.16 1.21% 2020/02/17 Time 9:01
VanEck Vectors Morningstar Wide Moat 84.43 - 84.3 84.51 0.13 0.15% 2020/02/17 Time 9:01
VanEck Vectors Australian Equal Weight 32.29 32.33 32.25 32.36 0.10 0.31% 2020/02/17 Time 9:01
VanEck Vectors Australian Floating Rate 25.06 25.07 25.06 25.07 0.00 0.00% 2020/02/17 Time 9:01
BetaShares Australian Dividend Harvester 15.17 - 15.12 15.17 0.01 0.07% 2020/02/17 Time 9:01
BetaShares Global Sustainability Leaders 10.85 - 10.85 10.88 0.01 0.09% 2020/02/17 Time 9:01
ETFS ROBO Global Robotics and Automation 67.48 67.66 67.47 67.68 0.37 0.55% 2020/02/17 Time 9:01
BetaShares Geared Australian Equity Hedge 29.5 29.47 29.35 29.56 0.12 0.41% 2020/02/17 Time 9:01
VanEck Vectors MSCI World ex Australia Quality 33.28 33.29 33.27 33.35 0.00 0.00% 2020/02/17 Time 9:01
BetaShares Legg Mason Emerging Markets (Managed) 6.42 6.38 6.38 6.43 0.04 0.63% 2020/02/17 Time 9:01
Vanguard Ethically Conscious International Shares 61.48 61.51 61.48 61.55 0.06 0.10% 2020/02/17 Time 9:01
BetaShares Australian Top 20 Equity Yield Maximise 8.76 8.77 8.74 8.77 0.01 0.11% 2020/02/17 Time 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 20.9 20.98 20.9 20.98 0.09 0.43% 2020/02/17 Time 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.46 31.44 31.37 31.46 0.08 0.25% 2020/02/17 Time 9:01
ETFS Physical Precious Metal Basket 203.52 - 203.52 203.52 2.35 1.17% 2020/02/17 Time 8:31
iShares MSCI EAFE 103.04 103 102.91 103.76 0.06 0.06% 2020/02/17 Time 8:31
iShares MSCI Japan 86.73 86.75 86.72 87.11 0.60 0.69% 2020/02/17 Time 8:31
ETFS Physical Silver 25.18 25.13 25 25.29 0.28 1.12% 2020/02/17 Time 8:31
iShares China LargeCap 63.7 63.53 63 63.7 0.45 0.71% 2020/02/17 Time 8:31
SPDR S&P Global Dividend 21.49 21.5 21.47 21.53 0.03 0.14% 2020/02/17 Time 8:31
iShares S&P 500 AUD Hedged 424.56 424.59 424 427.3 0.32 0.08% 2020/02/17 Time 8:31
UBS IQ MSCI Europe Ethical 24.98 24.99 24.98 24.99 0.09 0.36% 2020/02/17 Time 8:31
Vanguard FTSE Asia ex Japan 72.13 72 71.99 72.25 0.12 0.17% 2020/02/17 Time 8:31
iShares Core S&P SmallCap 600 124.7 124.85 124.7 124.99 0.93 0.75% 2020/02/17 Time 8:31
iShares Global 100 AUD Hedged 131.21 131.24 131.21 131.5 0.20 0.15% 2020/02/17 Time 8:31
SPDR S&P/ASX Australian Bond 28.1 28.13 28.1 28.13 0.05 0.18% 2020/02/17 Time 8:31
ANZ SP ASX 300 High Yield Plus 11.56 11.59 11.56 11.62 0.07 0.61% 2020/02/17 Time 8:31
Vanguard MSCI Int Shares Hedged 78.39 78.34 78.16 78.58 0.02 0.03% 2020/02/17 Time 8:31
Betashares Global Income Leaders 17.3 17.36 17.3 17.36 0.11 0.64% 2020/02/17 Time 8:31
iShares UBS Government Inflation 129.41 129.48 129.3 129.48 0.11 0.09% 2020/02/17 Time 8:31
Vanguard Australian Government Bond 53.41 53.42 53.4 53.45 0.01 0.02% 2020/02/17 Time 8:31
SPDR S&P/ASX 200 Financials ex AREITS 20.68 - 20.68 20.68 0.12 0.58% 2020/02/17 Time 8:31
VanEck Vectors Small Companies Masters 21.02 21.05 21.02 21.05 0.01 0.05% 2020/02/17 Time 8:31
SPDR S&P/ASX Australian Government Bond 28.23 28.26 28.23 28.27 0.02 0.07% 2020/02/17 Time 8:31
Russell Australian Select Corporate Bond 20.84 - 20.83 20.84 0.05 0.24% 2020/02/17 Time 8:31
VanEck Vectors Australian Emerging Resources 30.67 30.7 30.65 30.7 0.10 0.33% 2020/02/17 Time 8:31
VanEck Vectors FTSE International Prop (Hdg) 21.93 21.85 21.85 21.93 0.23 1.06% 2020/02/17 Time 8:31
BetaShares Commodities Basket Currency Hedged 7.7 7.9 7.7 7.9 0.04 0.52% 2020/02/17 Time 8:31
iShares Global High Yield Bond (AUD Hedged) ETF 108.75 108.55 108.55 108.75 0.00 0.00% 2020/02/17 Time 8:31
BetaShares Australian Ex-20 Portfolio Diversifier 19.55 19.57 19.52 19.61 0.04 0.20% 2020/02/17 Time 8:31
BetaShares Australian Small Companies Select Fund 3.56 3.55 3.55 3.56 0.01 0.28% 2020/02/17 Time 8:31
Russell Investments Australian Responsible Investm 26.47 26.48 26.4 26.52 0.10 0.38% 2020/02/17 Time 8:31
BetaShares FTSE 100 10.85 10.86 10.85 10.87 0.03 0.28% 2020/02/17 Time 8:31
Betashares Asia Technology Tigers 7.91 7.93 7.86 7.94 0.01 0.13% 2020/02/17 Time 8:31
BetaShares FTSE RAFI Australia 200 14.27 - 14.24 14.27 0.09 0.63% 2020/02/17 Time 8:31
BetaShares Australian Sustainability Leaders 19.48 - 19.41 19.49 0.04 0.21% 2020/02/17 Time 8:31
Betashares Australian Bank Senior Floating Rate Bo 25.8 - 25.8 25.81 0.00 0.00% 2020/02/17 Time 8:31
Antipodes Global Shares 5.76 - 5.76 5.76 0.03 0.52% 2020/02/17 Time 8:01
SPDR S&P/ASX 200 Resources 11.86 11.82 11.82 11.89 0.02 0.17% 2020/02/17 Time 8:01
iShares Core Composite Bond 115.31 115.27 115.25 115.37 0.03 0.03% 2020/02/17 Time 8:01
UBS IQ MSCI Australia Ethical 23.6 23.59 23.59 23.6 0.01 0.04% 2020/02/17 Time 8:01
Fidelity Global Emerging Markets 5.73 5.71 5.7 5.73 0.00 0.00% 2020/02/17 Time 8:01
UBS IQ MSCI Asia Apex 50 Ethical 30.64 - 30.64 30.64 0.15 0.49% 2020/02/17 Time 8:01
Vanguard Global Value Equity Active 51.16 51.26 51.16 51.53 0.28 0.55% 2020/02/17 Time 8:01
iShares MSCI India UCITS ETF USD Acc 51.2 51.1 51.1 51.2 0.77 1.50% 2020/02/17 Time 8:01
Betashares Legg Mason Australian Bond 27.19 27.21 27.18 27.21 0.01 0.04% 2020/02/17 Time 8:01
Vanguard Global Aggregate Bond Hedged 53.94 - 53.79 53.94 0.20 0.37% 2020/02/17 Time 8:01
BetaShares Managed Risk Australian Share 17.6 17.64 17.6 17.64 0.00 0.00% 2020/02/17 Time 8:01
VanEck Vectors FTSE Global Infrastructure 23.49 - 23.49 23.7 0.12 0.51% 2020/02/17 Time 8:01
SPDR MSCI Australia Select High Dividend Yield 30.37 30.35 30.29 30.44 0.09 0.30% 2020/02/17 Time 8:01
ETFS Physical Platinum 136.28 136.8 136.18 136.8 0.61 0.45% 2020/02/17 Time 7:31
iShares MSCI Taiwan AU 62.42 62.39 62.39 62.42 0.58 0.93% 2020/02/17 Time 7:31
WCM Quality Global Growth 6.74 6.7 6.7 6.74 0.05 0.75% 2020/02/17 Time 7:31
Vanguard FTSE Europe Shares 62.42 62.4 62.33 62.49 0.00 0.00% 2020/02/17 Time 7:31
BetaShares Global Healthcare 6.8 6.85 6.78 6.85 0.00 0.00% 2020/02/17 Time 7:31
VanEck Vectors ChinaAMC CSI 300 58.58 58 58 58.58 1.03 1.79% 2020/02/17 Time 7:31
Betashares Global Energy Companies 5.29 - 5.26 5.29 0.00 0.00% 2020/02/17 Time 7:31
VanEck Vectors Australian Resources 29.86 29.74 29.74 29.86 0.15 0.50% 2020/02/17 Time 7:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.01 62 62 62.12 0.03 0.05% 2020/02/17 Time 7:31
VanEck Vectors MSCI International Sustainable Equi 26.4 - 26.4 26.4 0.05 0.19% 2020/02/17 Time 7:31
Betashares Nasdaq 100 24.39 - 24.36 24.39 0.04 0.16% 2020/02/17 Time 7:31
UBS IQ Research Preferred AU Dividend 24.5 24.69 24.5 24.69 0.21 0.86% 2020/02/17 Time 7:01
Vanguard MSCI Australian Large Companies 73.07 72.96 72.96 73.07 0.05 0.07% 2020/02/17 Time 7:01
InvestSMART Australian Equity Income Managed 2.45 - 2.45 2.45 0.01 0.41% 2020/02/17 Time 7:01
UBS IQ MSCI US Ethical 36.63 - 36.63 36.63 0.23 0.63% 2020/02/17 Time 7:01
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2020/02/17 Time 7:01
Betashares Global Cybersecurity 8.18 8.17 8.16 8.19 0.01 0.12% 2020/02/17 Time 7:01
iShares Edge MSCI World Multifactor 36.92 37 36.88 37.01 0.04 0.11% 2020/02/17 Time 7:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.72 4.7 4.7 4.72 0.02 0.42% 2020/02/17 Time 7:01
BetaShares US Dollar 14.45 14.49 14.45 14.49 0.01 0.07% 2020/02/17 Time 6:31
BetaShares Global Gold Miners 5.29 5.31 5.29 5.31 0.01 0.19% 2020/02/17 Time 6:31
ANZ SP 500 High Yield Low Vol 14.02 14.1 14.02 14.1 0.00 0.00% 2020/02/17 Time 6:31
BetaShares Strong US Dollar hedge fund 14.82 14.75 14.75 14.82 0.02 0.13% 2020/02/17 Time 6:01
Beta Shares S&P/ASX 200Resources Sector 6.46 - 6.45 6.46 0.01 0.15% 2020/02/17 Time 6:01
AMP Capital Global Infrastructure Securities 3.75 3.76 3.75 3.76 0.03 0.81% 2020/02/17 Time 6:01
BetaShares Global Robotics and Artificial Intellig 11.12 - 11.08 11.15 0.01 0.09% 2020/02/17 Time 6:01
BetaShares WisdomTree Japan 12.86 12.96 12.86 12.96 0.11 0.86% 2020/02/17 Time 5:31
Betashares WisdomTree Europe 14.14 - 14.14 14.14 0.03 0.21% 2020/02/17 Time 5:31
SPDR S&P World Ex Australia Hedged 25.2 - 25.2 25.21 0.04 0.16% 2020/02/17 Time 5:31
BetaShares Legg Mason Equity Income 8.82 8.81 8.8 8.82 0.04 0.45% 2020/02/17 Time 5:31
BetaShares Managed Risk Global Share 14.6 14.57 14.57 14.61 0.05 0.34% 2020/02/17 Time 5:31
iShares Edge MSCI Australia Multifactor 31.26 31.29 31.26 31.29 0.11 0.35% 2020/02/17 Time 5:31
BetaShares British Pound 19.02 - 19.02 19.02 0.02 0.11% 2020/02/17 Time 5:01
AMP Capital Dynamic Markets 2.51 - 2.51 2.51 0.01 0.40% 2020/02/17 Time 5:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 110.07 110.11 110.07 110.11 0.20 0.18% 2020/02/17 Time 5:01
SPDR S&P World Ex Australia 37.02 37.11 37.02 37.11 0.02 0.05% 2020/02/17 Time 5:01
iShares S&P/ASX Small Ordinaries 5.24 5.25 5.24 5.25 0.00 0.00% 2020/02/17 Time 5:01
SPDR S&P Emerging Markets 24.2 - 24.2 24.2 0.06 0.25% 2020/02/17 Time 4:31
eInvest Future Impact Small Caps 4.62 - 4.62 4.62 0.01 0.22% 2020/02/17 Time 4:31
Magellan Global Equities 3.82 - 3.82 3.82 0.01 0.26% 2020/02/17 Time 4:31
InvestSMART Ethical Share 2.75 2.77 2.75 2.77 0.01 0.36% 2020/02/17 Time 4:31
BetaShares Global Agriculture Companies 5.7 - 5.7 5.7 0.03 0.53% 2020/02/17 Time 4:31
eInvest Income Generator 3.92 3.91 3.91 3.92 0.01 0.26% 2020/02/17 Time 4:01
VanEck Vectors Australian Banks 28.15 - 28.15 28.15 0.15 0.53% 2020/02/17 Time 4:01
BetaShares Strong Australian Dollar hedge 10.66 10.64 10.64 10.66 0.05 0.47% 2020/02/17 Time 4:01
ANZ ETFS EURO STOXX 50 72.56 - 72.56 72.56 0.25 0.35% 2020/02/17 Time 3:30
Montgomery Global Equities Fund 3.93 - 3.93 3.93 0.01 0.26% 2020/02/17 Time 3:30
Russell Australian Government Bond 23.2 - 23.2 23.2 0.03 0.13% 2020/02/17 Time 3:30
BetaShares Australian Government Bond 51.2 - 51.2 51.2 0.06 0.12% 2020/02/17 Time 3:30
Beta Shares S&P/ASX 200 Financials Sector 11.59 - 11.59 11.59 0.00 0.00% 2020/02/14 Time 7:31
ANZ Physical US Dollar 11.35 - 11.35 11.35 0.00 0.00% 2020/02/14 Time 7:01
BetaShares Agriculture Currency Hedged 5.55 - 5.55 5.55 0.00 0.00% 2020/02/14 Time 7:01
AMP Capital Global Property Securities 3.31 - 3.31 3.31 0.00 0.00% 2020/02/14 Time 5:31
SPDR MSCI World Quality Mix AU 24.03 - 24.03 24.03 0.00 0.00% 2020/02/14 Time 4:01
SPDR S&P/ASX Small Ordinaries 16.36 - 16.36 16.36 0.00 0.00% 2020/02/13 Time 3:31
UBS IQ Research Preferred AU Share 23.5 - 23.5 23.5 0.00 0.00% 2020/02/13 Time 3:31
UBS IQ MSCI Japan Ethical 27.22 - 27.22 27.22 0.00 0.00% 2020/02/12 Time 9:02
Russell Australian SemiGovernment Bond 21.45 - 21.45 21.45 0.00 0.00% 2020/02/12 Time 7:31
Vanguard Global Multi-Factor Active (Managed) 55.96 - 55.92 55.96 0.00 0.00% 2020/02/11 Time 7:01
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Time 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01