TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6934
Live Rate
0 (0.01%)
Change
6 July 2020
Time 00:50:07
0 (13.95%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (0.66%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
24 June 2020
Time 17:01:17
3 (4.69%)
Change / 3 Month
7 (12.96%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

ASX Small Ordinaries

6,164
Live Rate
0 (0%)
Change
3 July 2020
Time 11:01:15
840 (15.78%)
Change / 3 Month
694 (10.12%)
Change / 6 Month
668 (9.78%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Antipodes Global Shares 5.04 - 5.04 5.04 0.00 0.00% 2020/07/03 Time 16:01
ETFS FANG+ ETF 12.2 - 12.17 12.28 0.00 0.00% 2020/07/03 Time 11:30
ETFS Physical Gold 239.98 - 239.98 241.38 0.00 0.00% 2020/07/03 Time 11:30
iShares Core S&P 500 453.18 - 452.16 453.49 0.00 0.00% 2020/07/03 Time 11:30
Betashares Nasdaq 100 24.8 - 24.76 24.8 0.00 0.00% 2020/07/03 Time 11:30
ETFS Physical Platinum 111.48 - 111.48 112.03 0.00 0.00% 2020/07/03 Time 11:30
iShares China LargeCap 60.98 - 59.81 61 0.00 0.00% 2020/07/03 Time 11:30
Vanguard Australian Shares 76.81 - 76.5 77.38 0.00 0.00% 2020/07/03 Time 11:30
ANZ SP 500 High Yield Low Vol 10.19 - 10.11 10.2 0.00 0.00% 2020/07/03 Time 11:30
Vanguard FTSE Emerging Markets 66.34 - 66.01 66.36 0.00 0.00% 2020/07/03 Time 11:30
Betashares Global Cybersecurity 7.49 - 7.4 7.49 0.00 0.00% 2020/07/03 Time 11:30
Montgomery Global Equities Fund 3.27 - 3.27 3.27 0.00 0.00% 2020/07/03 Time 11:30
SPDR S&P/ASX 200 Listed Property 10.44 - 10.44 10.78 0.00 0.00% 2020/07/03 Time 11:30
Betashares Asia Technology Tigers 8.91 - 8.82 8.91 0.00 0.00% 2020/07/03 Time 11:30
Vanguard Diversified Conservative 55.08 - 54.67 55.08 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Australian EquitiesBear 11.81 - 11.71 11.87 0.00 0.00% 2020/07/03 Time 11:30
ETFS Morningstar Global Technology 82.43 - 82.21 82.72 0.00 0.00% 2020/07/03 Time 11:30
iShares Core MSCI World All Cap ETF 35.55 - 35.55 35.77 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Crude Oil Currency Hedged 4.06 - 4.05 4.07 0.00 0.00% 2020/07/03 Time 11:30
Vanguard Australian Shares High Yield 52.67 - 52.4 53.01 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Global Sustainability Leaders 9.77 - 9.73 9.77 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Geared Australian Equity Hedge 18.19 - 18.05 18.51 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Geared US Equity Currency Hedged 17.37 - 17.25 17.37 0.00 0.00% 2020/07/03 Time 11:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.92 - 33.83 34.12 0.00 0.00% 2020/07/03 Time 11:30
Betashares Australian Bank Senior Floating Rate Bo 25.92 - 25.87 25.92 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Australian Top 20 Equity Yield Maximise 7.08 - 7.08 7.3 0.00 0.00% 2020/07/03 Time 11:30
BetaShares Global Robotics and Artificial Intellig 10.89 - 10.82 10.91 0.00 0.00% 2020/07/03 Time 11:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.57 - 2.57 2.58 0.00 0.00% 2020/07/03 Time 11:30
iSharesEurope 59.42 - 59.35 59.59 0.00 0.00% 2020/07/03 Time 11:01
iShares Asia 50 97.59 - 96.7 97.59 0.00 0.00% 2020/07/03 Time 11:01
Perth Mint Gold 25.55 - 25.55 25.7 0.00 0.00% 2020/07/03 Time 11:01
SPDR S&P/ASX 50 54.58 - 54.37 54.94 0.00 0.00% 2020/07/03 Time 11:01
iSharesGlobal 100 77.15 - 77.12 77.31 0.00 0.00% 2020/07/03 Time 11:01
iShares MSCI Japan 79.21 - 78.9 79.76 0.00 0.00% 2020/07/03 Time 11:01
iShares S&P/ASX 20 23.28 - 23.27 23.46 0.00 0.00% 2020/07/03 Time 11:01
BetaShares FTSE 100 8.45 - 8.43 8.49 0.00 0.00% 2020/07/03 Time 11:01
iSharesUBS Treasury 113.19 - 113.05 113.19 0.00 0.00% 2020/07/03 Time 11:01
ETFS Physical Silver 24.7 - 24.69 24.79 0.00 0.00% 2020/07/03 Time 11:01
ETFS S&P Biotech ETF 62.16 - 61.94 62.25 0.00 0.00% 2020/07/03 Time 11:01
ANZ ETFS EURO STOXX 50 62.72 - 62.66 62.76 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australia 200 100.87 - 100.77 101.93 0.00 0.00% 2020/07/03 Time 11:01
BetaShares British Pound 17.49 - 17.49 17.51 0.00 0.00% 2020/07/03 Time 11:01
Vanguard MSCI Int Shares 77.34 - 77.32 77.5 0.00 0.00% 2020/07/03 Time 11:01
iShares Global Healthcare 100.47 - 100.3 101.51 0.00 0.00% 2020/07/03 Time 11:01
iShares S&P 500 AUD Hedged 374.5 - 374.2 375.29 0.00 0.00% 2020/07/03 Time 11:01
ETFS Battery Tech & Lithium 53.84 - 53.6 53.84 0.00 0.00% 2020/07/03 Time 11:01
Platinum International Fund 4.22 - 4.22 4.24 0.00 0.00% 2020/07/03 Time 11:01
Vanguard FTSE Asia ex Japan 68.44 - 67.95 68.44 0.00 0.00% 2020/07/03 Time 11:01
Vanguard FTSE Europe Shares 52.74 - 52.68 52.96 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Int Fixed Interest 50.62 - 50.53 50.62 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Global Gold Miners 6.56 - 6.5 6.62 0.00 0.00% 2020/07/03 Time 11:01
iShares Global 100 AUD Hedged 118.5 - 118.5 118.61 0.00 0.00% 2020/07/03 Time 11:01
iShares MSCI Emerging Markets 60.1 - 59.78 60.11 0.00 0.00% 2020/07/03 Time 11:01
SPDR S&P/ASX Australian Bond 28.24 - 28.24 28.28 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Diversified Balanced 54.26 - 54.01 54.36 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Int Credit Securities 50.78 - 50.59 50.78 0.00 0.00% 2020/07/03 Time 11:01
ETFS Global Core Infrastructure 47.46 - 47.46 47.52 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors Australian Banks 21.05 - 21.05 21.33 0.00 0.00% 2020/07/03 Time 11:01
Vanguard All World Ex US Shares 70.19 - 69.91 70.31 0.00 0.00% 2020/07/03 Time 11:01
Vanguard MSCI Int Shares Hedged 70.84 - 70.71 71 0.00 0.00% 2020/07/03 Time 11:01
Vanguard US Total Market Shares 228.57 - 228.4 229.11 0.00 0.00% 2020/07/03 Time 11:01
eInvest Future Impact Small Caps 4.33 - 4.33 4.33 0.00 0.00% 2020/07/03 Time 11:01
iShares S&P/ASX Small Ordinaries 4.55 - 4.54 4.57 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors China New Economy 8.74 - 8.61 8.78 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Diversified High Growth 52.41 - 52.3 52.6 0.00 0.00% 2020/07/03 Time 11:01
Betashares Global Quality Leaders 19.45 - 19.42 19.47 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors Australian Property 19.36 - 19.36 19.9 0.00 0.00% 2020/07/03 Time 11:01
iShares Edge MSCI World Multifactor 31.41 - 31.41 31.59 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Australian Fixed Interest 52.1 - 52.1 52.15 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Australian Government Bond 53.37 - 53.27 53.37 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors Morningstar Wide Moat 76.14 - 76.02 76.23 0.00 0.00% 2020/07/03 Time 11:01
iShares S&P/ASX Dividend Opportunities 12.29 - 12.29 12.43 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors Australian Equal Weight 27.56 - 27.49 27.86 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Global Agriculture Companies 4.89 - 4.89 4.93 0.00 0.00% 2020/07/03 Time 11:01
Russell High Dividend Australian Shares 23.99 - 23.95 24.23 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors Australian Floating Rate 25.01 - 25.01 25.06 0.00 0.00% 2020/07/03 Time 11:01
Vanguard Australian Property Securities 71.38 - 71.36 72.77 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australian Dividend Harvester 13.3 - 13.28 13.34 0.00 0.00% 2020/07/03 Time 11:01
Russell Australian Select Corporate Bond 20.65 - 20.63 20.68 0.00 0.00% 2020/07/03 Time 11:01
AMP Capital Global Infrastructure Securities 2.78 - 2.78 2.78 0.00 0.00% 2020/07/03 Time 11:01
BetaShares S&P/ASX Australian Technology ETF 17.74 - 17.65 17.95 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australian Ex-20 Portfolio Diversifier 16.72 - 16.7 16.93 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australian Investment Grade Corporate B 27.02 - 26.92 27.04 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.8 - 29.67 29.8 0.00 0.00% 2020/07/03 Time 11:01
Ishares Core S&P/Asx 200 24.7 - 24.61 24.91 0.00 0.00% 2020/07/03 Time 11:01
Magellan Global Equities 3.43 - 3.41 3.43 0.00 0.00% 2020/07/03 Time 11:01
Betashares Active Australian Hybrids 10 - 10 10.03 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australian Sustainability Leaders 17.5 - 17.43 17.61 0.00 0.00% 2020/07/03 Time 11:01
VanEck Vectors MSCI World ex Australia Quality 31.23 - 31.2 31.33 0.00 0.00% 2020/07/03 Time 11:01
BetaShares Australian Equities Strong Bear Hedge 8.26 - 8.11 8.35 0.00 0.00% 2020/07/03 Time 11:01
iShares MSCI EAFE 88.99 - 88.89 89.3 0.00 0.00% 2020/07/03 Time 10:30
BetaShares Gold Bullion 17.07 - 17.04 17.1 0.00 0.00% 2020/07/03 Time 10:30
Betashares India Quality 7.72 - 7.72 7.79 0.00 0.00% 2020/07/03 Time 10:30
BetaShares WisdomTree Japan 12.07 - 12.05 12.07 0.00 0.00% 2020/07/03 Time 10:30
Vanguard Diversified Growth 52.89 - 52.89 53.26 0.00 0.00% 2020/07/03 Time 10:30
BetaShares Global Healthcare 6.58 - 6.57 6.64 0.00 0.00% 2020/07/03 Time 10:30
Betashares WisdomTree Europe 10.69 - 10.69 10.76 0.00 0.00% 2020/07/03 Time 10:30
Australian High Interest Cash 50.07 - 50.07 50.08 0.00 0.00% 2020/07/03 Time 10:30
iShares Core S&P SmallCap 600 97.49 - 97.46 98 0.00 0.00% 2020/07/03 Time 10:30
VanEck Vectors Gold Miners AU 52.23 - 52.05 52.4 0.00 0.00% 2020/07/03 Time 10:30
VanEck Vectors ChinaAMC CSI 300 59.5 - 59.5 60.1 0.00 0.00% 2020/07/03 Time 10:30
Betashares Global Energy Companies 3.57 - 3.56 3.59 0.00 0.00% 2020/07/03 Time 10:30
BetaShares S&P 500 Yield Maximiser 17.44 - 17.4 17.48 0.00 0.00% 2020/07/03 Time 10:30
BetaShares Australian Government Bond 52.07 - 52.02 52.07 0.00 0.00% 2020/07/03 Time 10:30
SPDR S&P/ASX 200 Financials ex AREITS 15.87 - 15.82 16.05 0.00 0.00% 2020/07/03 Time 10:30
VanEck Vectors Small Companies Masters 17.73 - 17.73 17.93 0.00 0.00% 2020/07/03 Time 10:30
Vanguard MSCI Australian Small Companies 54.29 - 54.18 55.14 0.00 0.00% 2020/07/03 Time 10:30
VanEck Vectors FTSE Global Infrastructure 18.85 - 18.85 18.96 0.00 0.00% 2020/07/03 Time 10:30
Vanguard Australian Corp Fixed Interest  52.85 - 52.77 52.86 0.00 0.00% 2020/07/03 Time 10:30
Vanguard MSCI International Small Companies 47.44 - 47.44 47.57 0.00 0.00% 2020/07/03 Time 10:30
VanEck Vectors Australian Emerging Resources 27.68 - 27.68 28 0.00 0.00% 2020/07/03 Time 10:30
SPDR MSCI Australia Select High Dividend Yield 25.17 - 25.1 25.45 0.00 0.00% 2020/07/03 Time 10:30
Vanguard Ethically Conscious International Shares 56.07 - 56.07 56.19 0.00 0.00% 2020/07/03 Time 10:30
Russell Investments Australian Responsible Investm 20.84 - 20.79 21 0.00 0.00% 2020/07/03 Time 10:30
Vanguard Ethically Conscious Global Aggregate Bond 54.64 - 54.64 54.64 0.00 0.00% 2020/07/03 Time 10:30
iShares UBS Government Inflation 127.6 - 126.88 127.6 0.00 0.00% 2020/07/03 Time 10:01
VanEck Vectors Australian Resources 27.34 - 27.32 27.74 0.00 0.00% 2020/07/03 Time 10:01
Vanguard MSCI Australian Large Companies 61.15 - 61.15 61.67 0.00 0.00% 2020/07/03 Time 10:01
WCM Quality Global Growth 6.63 - 6.61 6.64 0.00 0.00% 2020/07/03 Time 10:01
iShares Core Composite Bond 115.7 - 115.65 115.71 0.00 0.00% 2020/07/03 Time 10:01
Betashares Legg Mason Australian Bond 27.1 - 26.96 27.11 0.00 0.00% 2020/07/03 Time 10:01
SPDR S&P/ASX 200 Resources 10.92 - 10.92 10.92 0.00 0.00% 2020/07/03 Time 9:30
ANZ SP ASX 300 High Yield Plus 9.14 - 9.14 9.26 0.00 0.00% 2020/07/03 Time 9:30
Fidelity Global Emerging Markets 5.25 - 5.25 5.26 0.00 0.00% 2020/07/03 Time 9:30
Russell Australian Government Bond 23.04 - 23.04 23.04 0.00 0.00% 2020/07/03 Time 9:30
iShares MSCI South Korea Capped AUD 84.34 - 83.84 84.44 0.00 0.00% 2020/07/03 Time 9:30
Vanguard Global Value Equity Active 38.2 - 38.2 38.2 0.07 0.18% 2020/07/03 Time 9:30
BetaShares Managed Risk Global Share 12.92 - 12.92 12.92 0.00 0.00% 2020/07/03 Time 9:30
Russell Australian SemiGovernment Bond 21.16 - 21.16 21.16 0.00 0.00% 2020/07/03 Time 9:30
Beta Shares S&P/ASX 200Resources Sector 6.01 - 6.01 6.07 0.00 0.00% 2020/07/03 Time 9:30
BetaShares Managed Risk Australian Share 15.49 - 15.49 15.51 0.00 0.00% 2020/07/03 Time 9:30
Vanguard Global Infrastructure Index ETF 54.51 - 54.3 54.61 0.00 0.00% 2020/07/03 Time 9:30
BetaShares Commodities Basket Currency Hedged 6.43 - 6.35 6.43 0.00 0.00% 2020/07/03 Time 9:30
Vanguard Global Multi-Factor Active (Managed) 45.03 - 45.03 45.03 0.00 0.00% 2020/07/03 Time 9:30
Beta Shares S&P/ASX 200 Financials Sector 8.85 - 8.85 9 0.00 0.00% 2020/07/03 Time 9:30
Magellan Infrastructure Fund (Currency Hedged) 2.82 - 2.8 2.82 0.00 0.00% 2020/07/03 Time 9:30
SPDR Dow Jones Global Real Estate 18.63 - 18.61 18.68 0.00 0.00% 2020/07/03 Time 9:01
SPDR S&P World Ex Australia Hedged 21.7 - 21.7 21.78 0.00 0.00% 2020/07/03 Time 9:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.73 - 98.48 99.73 0.00 0.00% 2020/07/03 Time 9:01
SPDR S&P/ASX Small Ordinaries 14.25 - 14.25 14.43 0.00 0.00% 2020/07/03 Time 8:30
iShares Edge MSCI Australia Multifactor 27.12 - 27.1 27.12 0.00 0.00% 2020/07/03 Time 8:30
ETFS ROBO Global Robotics and Automation 65.2 - 65.2 65.46 0.00 0.00% 2020/07/03 Time 8:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 Time 8:30
iShares Global High Yield Bond (AUD Hedged) ETF 98.13 - 97.01 98.13 0.00 0.00% 2020/07/03 Time 8:30
BetaShares Australian Small Companies Select Fund 3.18 - 3.18 3.18 0.00 0.00% 2020/07/03 Time 8:30
SPDR S&P Global Dividend 15.19 - 15.19 15.24 0.00 0.00% 2020/07/03 Time 8:01
Vanguard Global Aggregate Bond Hedged 54.14 - 54.14 54.15 0.00 0.00% 2020/07/03 Time 8:01
VanEck Vectors MSCI International Sustainable Equi 24.09 - 24.09 24.11 0.00 0.00% 2020/07/03 Time 8:01
ETFS Physical Palladium ETC 258.86 - 258.86 263.18 0.00 0.00% 2020/07/03 Time 7:31
VanEck Vectors FTSE International Prop (Hdg) 16.08 - 16.08 16.08 0.00 0.00% 2020/07/03 Time 7:31
BetaShares Legg Mason Emerging Markets (Managed) 5.74 - 5.72 5.74 0.00 0.00% 2020/07/03 Time 7:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.33 - 53.33 53.33 0.00 0.00% 2020/07/03 Time 7:31
eInvest Income Generator 3.25 - 3.25 3.27 0.00 0.00% 2020/07/03 Time 7:31
Switzer Dividend Growth Fund (Managed Fund) 2.23 - 2.23 2.24 0.00 0.00% 2020/07/03 Time 7:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.34 - 18.33 18.34 0.00 0.00% 2020/07/03 Time 7:01
BetaShares US Dollar 13.89 - 13.89 13.92 0.00 0.00% 2020/07/03 Time 6:30
ANZ Physical US Dollar 11.02 - 11.02 11.02 0.00 0.00% 2020/07/03 Time 6:30
SPDR S&P Emerging Markets 21.39 - 21.39 21.39 0.00 0.00% 2020/07/03 Time 6:30
SPDR S&P World Ex Australia 32.69 - 32.69 32.69 0.00 0.00% 2020/07/03 Time 6:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.4 - 18.34 18.4 0.00 0.00% 2020/07/03 Time 6:01
BetaShares Euro 15.55 - 15.55 15.55 0.00 0.00% 2020/07/03 Time 6:01
BetaShares Global Banks 4.72 - 4.72 4.72 0.00 0.00% 2020/07/03 Time 6:01
InvestSMART Ethical Share 2.66 - 2.66 2.66 0.00 0.00% 2020/07/03 Time 6:01
iShares CoreS&P MidCap 400 256.76 - 256.76 256.76 0.00 0.00% 2020/07/03 Time 5:30
Betashares Global Income Leaders 12.26 - 12.26 12.26 0.00 0.00% 2020/07/03 Time 5:30
BetaShares Strong US Dollar hedge fund 12.7 - 12.7 12.7 0.00 0.00% 2020/07/03 Time 5:30
SPDR MSCI World Quality Mix AU 20.24 - 20.24 20.24 0.00 0.00% 2020/07/02 Time 11:01
iShares MSCI India UCITS ETF USD Acc 40.81 - 40.81 40.81 0.00 0.00% 2020/07/02 Time 11:01
BetaShares Agriculture Currency Hedged 4.92 - 4.91 4.93 0.00 0.00% 2020/07/02 Time 11:01
SPDR S&P/ASX Australian Government Bond 28.34 - 28.34 28.34 0.00 0.00% 2020/07/02 Time 10:30
BetaShares Strong Australian Dollar hedge 9.05 - 9.05 9.09 0.00 0.00% 2020/07/02 Time 8:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.78 - 4.78 4.78 0.00 0.00% 2020/07/02 Time 8:30
InvestSMART Australian Equity Income Managed 2.09 - 2.09 2.09 0.00 0.00% 2020/07/02 Time 8:30
BetaShares Sustainability Leaders Diversified Bond 25.48 - 25.48 25.48 0.00 0.00% 2020/07/02 Time 6:30
AMP Capital Global Property Securities 2.59 - 2.59 2.59 0.00 0.00% 2020/07/02 Time 5:30
ETFS Physical Precious Metal Basket 192.7 - 192.41 194.2 0.00 0.00% 2020/07/01 Time 9:31
AMP Capital Dynamic Markets 2.14 - 2.14 2.14 0.00 0.00% 2020/07/01 Time 7:01
BetaShares Legg Mason Equity Income 7.21 - 7.21 7.21 0.00 0.00% 2020/07/01 Time 6:01
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Time 11:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Time 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01