TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2365
Live Rate
0 (0.17%)
Change
30 January 2020
Time 00:50:07
0 (5.78%)
Change / 3 Month
0 (10.31%)
Change / 6 Month
0 (12.89%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
29 January 2020
Time 11:01:46
15 (10.64%)
Change / 3 Month
28 (21.88%)
Change / 6 Month
40 (34.48%)
Annual Fluctuation

Tag Along

18,793
Live Rate
108 (0.58%)
Change
30 January 2020
Time 01:02:45
1,028 (5.79%)
Change / 3 Month
1,821 (10.73%)
Change / 6 Month
2,760 (17.21%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.64 69.5 69.5 69.64 0.14 0.20% 2020/01/30 Time 1:02
It Now IMAT 36.74 36.86 36.74 36.86 0.16 0.44% 2020/01/30 Time 1:02
CAIXA Ibovespa 113.12 113.77 113.12 113.77 0.34 0.30% 2020/01/30 Time 1:02
It Now SP500 TRN 145.3 145.12 145.12 145.3 0.26 0.18% 2020/01/30 Time 1:02
iShares IBrX Brasil 95.51 96 95.51 96 0.93 0.97% 2020/01/30 Time 1:02
It Now PIBB IBrX-50 194.36 194.35 194.35 194.36 1.31 0.67% 2020/01/30 Time 1:02
XP MALLS FDO INV IMOB FII 139.64 139.05 139.05 139.64 0.37 0.26% 2020/01/30 Time 1:02
iShares BM&FBOVESPA Small Cap 141.51 141.3 141.3 141.51 0.70 0.49% 2020/01/30 Time 1:02
Fundo de Invest Ishares SP 500 146.6 148.57 146.6 148.57 2.39 1.63% 2020/01/30 Time 1:02
It Now Ibovespa Fundo De Indice 115.85 115.78 115.78 115.85 0.79 0.68% 2020/01/30 Time 1:02
Fundo de Investimento Imobiliario FII UBS BR Receb 108.42 108.46 108.42 108.46 0.58 0.53% 2020/01/30 Time 1:02
Malls Brasil Plural Fundo De Investimento Imobilia 118.57 118.75 118.57 118.75 0.70 0.59% 2020/01/30 Time 1:02
Fdo Inv Imob VBI Logístico 134.2 134.41 134.2 134.41 0.21 0.16% 2020/01/30 Time 1:02
Fundo de FI Imobiliario Kinea FII 132.1 132 132 132.1 1.06 0.81% 2020/01/30 Time 1:02
Caixa Rio Bravo Fundo de Fundos de Investimento Im 114.88 111.51 111.51 114.88 2.90 2.59% 2020/01/30 Time 1:02
General Shopping e Outlets do Brasil Fundo de Inve 4.6 4.67 4.6 4.67 0.05 1.09% 2020/01/30 Time 1:02
It Now ISE 42.94 - 42.94 42.94 0.39 0.91% 2020/01/30 Time 0:32
It Now IFNC 123.98 - 123.98 123.98 0.44 0.35% 2020/01/30 Time 0:32
BB SP Dividendos 96.32 - 96.32 96.32 0.39 0.41% 2020/01/30 Time 0:32
Ishares Ibovespa 111.03 - 111.03 111.03 0.80 0.72% 2020/01/30 Time 0:32
iShares Carbono Eficiente (ICO2) Brasil 120.84 - 120.84 120.84 0.30 0.25% 2020/01/30 Time 0:32
It Now IGCT 51.08 - 51.08 51.42 0.00 0.00% 2020/01/29 Time 21:33
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
Loft I - Fdo Inv Imob 111.5 - 111.5 111.5 0.00 0.00% 2019/12/10 Time 15:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01