TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7135
Live Rate
0 (0.07%)
Change
9 April 2020
Time 02:51:05
0 (6.77%)
Change / 3 Month
0 (5.12%)
Change / 6 Month
0 (4.92%)
Annual Fluctuation

S&P/TSX MidCap

847
Live Rate
0 (0.03%)
Change
9 April 2020
Time 01:00:52
180 (17.56%)
Change / 3 Month
134 (13.65%)
Change / 6 Month
126 (12.97%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
iShares India 28.31 - 28.31 28.31 0.01 0.04% 2020/04/09 Time 1:00
BMO Conservative 30.23 30.19 30.19 30.23 0.19 0.63% 2020/04/09 Time 1:00
BMO India Equity 19.46 - 19.46 19.46 0.04 0.21% 2020/04/09 Time 1:00
BMO US Put Write 14.75 - 14.75 14.75 0.10 0.68% 2020/04/09 Time 1:00
Horizons Natural Gas 7.31 - 7.31 7.31 0.11 1.53% 2020/04/09 Time 1:00
Horizons Active EM Div 10.07 - 10.07 10.07 0.51 5.33% 2020/04/09 Time 1:00
iShares Silver Bullion 8.31 - 8.31 8.31 0.09 1.09% 2020/04/09 Time 1:00
iShares S&P/TSX Completion 20.19 20.21 20.19 20.21 0.23 1.15% 2020/04/09 Time 1:00
BMO Ultra Short-Term US Bond 49.07 49.2 49.07 49.2 0.12 0.24% 2020/04/09 Time 1:00
Redwood U.S. Preferred Share 16.57 16.38 16.38 16.57 0.03 0.18% 2020/04/09 Time 1:00
First Trust Senior Loan Common 16.7 16.69 16.69 16.7 0.05 0.30% 2020/04/09 Time 1:00
TD Active Preferred Share Unit 6.54 6.48 6.48 6.54 0.15 2.35% 2020/04/09 Time 1:00
Emerge Ark Ai and Big Data Unit 7.55 - 7.55 7.55 0.20 2.72% 2020/04/09 Time 1:00
BMO Low Volatility US Equity USD 26.95 - 26.95 26.95 0.85 3.26% 2020/04/09 Time 1:00
Fidelity U.S. High Quality Index 29.43 - 29.43 29.43 0.24 0.82% 2020/04/09 Time 1:00
36.02 36.15 36.02 36.15 0.31 0.87% 2020/04/09 Time 1:00
BMO SP TSX Equal Weight Industrial 20.87 - 20.87 20.87 0.12 0.58% 2020/04/09 Time 1:00
Harvest US Bank Leaders Income ETF 10.72 10.7 10.7 10.72 0.17 1.61% 2020/04/09 Time 1:00
iShares Japan Fundamental Hedged C 11.85 - 11.85 11.85 0.05 0.42% 2020/04/09 Time 1:00
PIMCO Global Short Maturity Canada 19.46 - 19.46 19.46 0.03 0.15% 2020/04/09 Time 1:00
PowerShares SP International Devel 20.65 - 20.65 20.65 0.07 0.34% 2020/04/09 Time 1:00
BetaPro Marijuana Companies Inverse 44.04 44.02 44.02 44.04 0.28 0.64% 2020/04/09 Time 1:00
Emerge Ark Fintech Innovation Units 7 - 7 7 0.18 2.64% 2020/04/09 Time 1:00
Horizons US 7-10 Year Treasury Bond 68.57 67.76 67.76 68.57 0.18 0.26% 2020/04/09 Time 1:00
iShares Core High Qual Canadian Com 21 20.95 20.95 21 0.02 0.10% 2020/04/09 Time 1:00
Mackenzie Maximum Diversification US 26.48 - 26.48 26.48 0.33 1.26% 2020/04/09 Time 1:00
Vanguard Conservative Income Portfolio 25.75 25.78 25.75 25.78 0.00 0.00% 2020/04/09 Time 1:00
BetaPro Marijuana Companies 2x Daily Bull 19.79 19.63 19.63 19.79 0.19 0.97% 2020/04/09 Time 1:00
Bristol Gate Concentrated Canadian Equity 19.2 - 19.2 19.2 0.05 0.26% 2020/04/09 Time 1:00
CIBC Active Investment Grade Corporate Bond 20.46 20.56 20.46 20.56 0.36 1.79% 2020/04/09 Time 1:00
Fidelity U.S. High Dividend Index Units Series L 20.35 20.26 20.26 20.35 0.70 3.56% 2020/04/09 Time 1:00
Horizons Enhanced Income Financials Common Class 6.55 6.6 6.55 6.6 0.07 1.08% 2020/04/09 Time 1:00
PowerShares Fundamental High Yield Corporate Bond 17.45 17.51 17.45 17.51 0.04 0.23% 2020/04/09 Time 1:00
Fidelity International High Dividend Index Units S 18.43 - 18.43 18.43 0.03 0.16% 2020/04/09 Time 1:00
Horizons Active US Floating Rate Bond Common Class 9.21 - 9.21 9.21 0.11 1.21% 2020/04/09 Time 1:00
BMO SP 500 42.39 42.14 42.14 42.39 0.12 0.28% 2020/04/09 Time 1:00
TD S&P 500 21.81 21.75 21.75 21.81 0.16 0.74% 2020/04/09 Time 1:00
BMO Balanced 29.7 29.8 29.7 29.8 0.01 0.03% 2020/04/09 Time 1:00
BMO MSCI EAFE 16.18 16.2 16.18 16.2 0.10 0.62% 2020/04/09 Time 1:00
BMO SP 500 USD 30.39 30.32 30.32 30.39 0.43 1.44% 2020/04/09 Time 1:00
BMO Junior Gold 52.36 52.35 52.35 52.36 0.14 0.27% 2020/04/09 Time 1:00
BMO US Dividend 27.88 27.71 27.71 27.88 0.28 1.01% 2020/04/09 Time 1:00
Horizons S&P 500 74.89 74.46 74.46 74.89 0.19 0.25% 2020/04/09 Time 1:00
Horizons S&P 500 53.44 - 53.44 53.44 1.04 1.98% 2020/04/09 Time 1:00
BMO MSCI USA Value 19.23 - 19.23 19.23 0.88 4.80% 2020/04/09 Time 1:00
Canadian Crude Oil 4.85 4.7 4.7 4.85 0.24 5.21% 2020/04/09 Time 1:00
Franklin FTSE U.S. 21.55 21.52 21.52 21.55 0.11 0.51% 2020/04/09 Time 1:00
Horizons Crude Oil 8.15 8.19 8.15 8.19 0.06 0.74% 2020/04/09 Time 1:00
iShares S&P/TSX 60 21.38 21.34 21.34 21.38 0.02 0.09% 2020/04/09 Time 1:00
Vanguard SP 500 CA 68.42 68.17 68.17 68.42 0.11 0.16% 2020/04/09 Time 1:00
Horizons NASDAQ 100 64.55 64.85 64.55 64.85 0.25 0.39% 2020/04/09 Time 1:00
Horizons S&P/TSX 60 31.78 31.7 31.7 31.78 0.03 0.09% 2020/04/09 Time 1:00
BMO Real Return Bond 17.5 - 17.5 17.5 0.15 0.86% 2020/04/09 Time 1:00
iShares Core MSCI EM 22.81 - 22.81 22.81 0.03 0.13% 2020/04/09 Time 1:00
iShares Core S&P 500 47.98 47.7 47.7 47.98 0.18 0.38% 2020/04/09 Time 1:00
Sprott Physical Gold 18.61 18.67 18.61 18.67 0.01 0.05% 2020/04/09 Time 1:00
Vanguard FTSE Canada 30.44 30.39 30.39 30.44 0.15 0.50% 2020/04/09 Time 1:00
BMO Canadian Dividend 13.46 13.45 13.45 13.46 0.03 0.22% 2020/04/09 Time 1:00
BMO Long Federal Bond 19.67 19.61 19.61 19.67 0.02 0.10% 2020/04/09 Time 1:00
BMO NASDAQ 100 Equity 37.28 - 37.28 37.28 0.13 0.35% 2020/04/09 Time 1:00
iShares Floating Rate 19.9 - 19.9 19.9 0.01 0.05% 2020/04/09 Time 1:00
iShares Jantzi Social 20.53 - 20.53 20.53 0.04 0.20% 2020/04/09 Time 1:00
iShares SP US Mid Cap 16.55 16.49 16.49 16.55 0.09 0.55% 2020/04/09 Time 1:00
Purpose Core Dividend 22.45 22.47 22.45 22.47 0.15 0.67% 2020/04/09 Time 1:00
BMO Equal Weight REITs 19.63 19.5 19.5 19.63 0.28 1.45% 2020/04/09 Time 1:00
BMO Mid Corporate Bond 15.32 15.33 15.32 15.33 0.39 2.55% 2020/04/09 Time 1:00
Sprott Physical Silver 5.63 5.65 5.63 5.65 0.07 1.24% 2020/04/09 Time 1:00
Sprott Physical Silver 7.86 7.88 7.86 7.88 0.04 0.51% 2020/04/09 Time 1:00
BMO Long Corporate Bond 17.45 17.47 17.45 17.47 0.04 0.23% 2020/04/09 Time 1:00
BMO US High Dividend CC 17.6 17.52 17.52 17.6 0.05 0.28% 2020/04/09 Time 1:00
BMO S&P 500 (CAD Hedged) 40.14 39.87 39.87 40.14 0.25 0.63% 2020/04/09 Time 1:00
Vanguard US Total Market 52.19 51.84 51.84 52.19 0.13 0.25% 2020/04/09 Time 1:00
BMO Covered Call US Banks 20.75 20.57 20.57 20.75 0.30 1.47% 2020/04/09 Time 1:00
BMO Equal Weight US Banks 19.26 - 19.26 19.26 0.17 0.89% 2020/04/09 Time 1:00
BMO Global Infrastructure 36.62 36.57 36.57 36.62 0.47 1.30% 2020/04/09 Time 1:00
BMO MSCI USA High Quality 41.07 40.9 40.9 41.07 0.25 0.61% 2020/04/09 Time 1:00
BMO Ultra Short-Term Bond 50.5 50.52 50.5 50.52 0.00 0.00% 2020/04/09 Time 1:00
Vanguard Growth Portfolio 23.64 23.55 23.55 23.64 0.04 0.17% 2020/04/09 Time 1:00
BMO Covered Call Utilities 11.73 - 11.73 11.73 0.02 0.17% 2020/04/09 Time 1:00
BMO Equal Weight Utilities 20.31 20.43 20.31 20.43 0.04 0.20% 2020/04/09 Time 1:00
BMO Low Vol Int Eq CAD hdg 21.2 21.25 21.2 21.25 0.04 0.19% 2020/04/09 Time 1:00
BMO MSCI EAFE (CAD Hedged) 18.22 18.27 18.22 18.27 0.02 0.11% 2020/04/09 Time 1:00
First Asset CanBanc Income 8.98 8.97 8.97 8.98 0.08 0.90% 2020/04/09 Time 1:00
Horizons Seasonal Rotation 18.38 18.28 18.28 18.38 0.19 1.04% 2020/04/09 Time 1:00
PowerShares QQQ CAD Hedged 68.83 68.75 68.75 68.83 0.28 0.41% 2020/04/09 Time 1:00
First Asset Preferred Share 16.55 - 16.55 16.55 0.05 0.30% 2020/04/09 Time 1:00
Horizons S&P 500 CAD Hedged 66.3 66 66 66.3 0.74 1.13% 2020/04/09 Time 1:00
Horizons US Dollar Currency 14.21 14.2 14.2 14.21 0.00 0.00% 2020/04/09 Time 1:00
iShares S&P/TSX Capped REIT 15.08 15.02 15.02 15.08 0.08 0.53% 2020/04/09 Time 1:00
iShares S&P/TSX Global Gold 16.44 16.48 16.44 16.48 0.01 0.06% 2020/04/09 Time 1:00
Vanguard Balanced Portfolio 24.25 24.2 24.2 24.25 0.01 0.04% 2020/04/09 Time 1:00
BetaPro Silver 2x Daily Bull 8.5 8.55 8.5 8.55 0.02 0.24% 2020/04/09 Time 1:00
BMO Laddered Preferred Share 7.52 7.55 7.52 7.55 0.01 0.13% 2020/04/09 Time 1:00
BMO Low Volatility US Equity 37.05 36.82 36.82 37.05 0.05 0.14% 2020/04/09 Time 1:00
BMO S&P/TSX Capped Composite 18.78 18.75 18.75 18.78 0.04 0.21% 2020/04/09 Time 1:00
TD Global Technology Leaders 16.78 16.7 16.7 16.78 0.22 1.31% 2020/04/09 Time 1:00
Vanguard FTSE Canada All Cap 28.08 28 28 28.08 0.07 0.25% 2020/04/09 Time 1:00
BetaPro S&P 500 2x Daily Bear 11.55 11.72 11.55 11.72 0.09 0.78% 2020/04/09 Time 1:00
BetaPro S&P 500 2x Daily Bull 22.64 22.36 22.36 22.64 0.13 0.58% 2020/04/09 Time 1:00
BetaPro S&P 500 Daily Inverse 24.41 24.51 24.41 24.51 0.07 0.29% 2020/04/09 Time 1:00
iShares Core MSCI EAFE IMI CA 26.47 26.5 26.47 26.5 0.13 0.49% 2020/04/09 Time 1:00
28.61 28.43 28.43 28.61 0.11 0.39% 2020/04/09 Time 1:00
iShares Edge MSCI Min Vol USA 55 54.78 54.78 55 0.80 1.48% 2020/04/09 Time 1:00
iShares EM Fundamental Fund C 30.5 - 30.5 30.5 0.24 0.79% 2020/04/09 Time 1:00
iShares S&P/TSX Capped Energy 4.33 4.3 4.3 4.33 0.07 1.64% 2020/04/09 Time 1:00
Mackenzie US Large Cap Equity 111.3 110.92 110.92 111.3 1.68 1.53% 2020/04/09 Time 1:00
PowerShares Canadian Dividend 22.7 22.75 22.7 22.75 0.09 0.40% 2020/04/09 Time 1:00
Purpose High Interest Savings 50.02 - 50.02 50.02 0.01 0.02% 2020/04/09 Time 1:00
Vanguard All-Equity Portfolio 24.5 - 24.5 24.5 0.10 0.41% 2020/04/09 Time 1:00
BMO S&P/TSX Equal Weight Banks 23.25 23.23 23.23 23.25 0.05 0.22% 2020/04/09 Time 1:00
First Asset Tech Giants CC Com 14.37 14.35 14.35 14.37 0.08 0.56% 2020/04/09 Time 1:00
Horizons EURO STOXX 50 Class A 27.22 - 27.22 27.22 0.03 0.11% 2020/04/09 Time 1:00
iShares Canadian Universe Bond 31.51 31.57 31.51 31.57 0.11 0.35% 2020/04/09 Time 1:00
iShares MSCI EAFE (CAD Hedged) 22.11 22.03 22.03 22.11 0.00 0.00% 2020/04/09 Time 1:00
Mackenzie Floating Rate Income 16.91 17 16.91 17 0.27 1.60% 2020/04/09 Time 1:00
Purpose International Dividend 18.7 18.75 18.7 18.75 0.08 0.43% 2020/04/09 Time 1:00
Vanguard FTSE Emerging Markets 29.43 29.36 29.36 29.43 0.01 0.03% 2020/04/09 Time 1:00
BetaPro Crude Oil 2x Daily Bear 6.71 6.77 6.71 6.77 0.34 5.07% 2020/04/09 Time 1:00
BetaPro Crude Oil 2x Daily Bull 7.35 7.26 7.26 7.35 0.35 5.00% 2020/04/09 Time 1:00
BMO Covered Call Canadian Banks 14.56 14.57 14.56 14.57 0.01 0.07% 2020/04/09 Time 1:00
BMO Equal Weight US Health Care 33.69 33.59 33.59 33.69 0.91 2.78% 2020/04/09 Time 1:00
iShares Canadian Corporate Bond 20.41 20.44 20.41 20.44 0.09 0.44% 2020/04/09 Time 1:00
iShares Core SP US Total Market 23.79 23.72 23.72 23.79 0.27 1.15% 2020/04/09 Time 1:00
iShares NASDAQ 100 (CAD Hedged) 65.27 65 65 65.27 0.12 0.18% 2020/04/09 Time 1:00
iShares US High Dividend Equity 22.6 22.61 22.6 22.61 0.30 1.35% 2020/04/09 Time 1:00
PowerShares FTSE RAFI US Fundam 24.2 24.17 24.17 24.2 0.45 1.89% 2020/04/09 Time 1:00
BetaPro NASDAQ-100 2x Daily Bear 14.28 14.45 14.28 14.45 0.07 0.49% 2020/04/09 Time 1:00
BetaPro NASDAQ-100 2x Daily Bull 17.76 17.67 17.67 17.76 0.08 0.45% 2020/04/09 Time 1:00
BetaPro S&P TSX 60 2x Daily Bear 19.48 19.55 19.48 19.55 0.05 0.26% 2020/04/09 Time 1:00
BetaPro S&P TSX 60 2x Daily Bull 26.94 26.85 26.85 26.94 0.08 0.30% 2020/04/09 Time 1:00
BMO Tactical Dividend ETF Series 28.85 28.92 28.85 28.92 0.10 0.35% 2020/04/09 Time 1:00
First Asset Energy Giants Common 3.91 3.86 3.86 3.91 0.10 2.62% 2020/04/09 Time 1:00
First Asset MSCI US Low Risk CAD 20.75 - 20.75 20.75 1.09 5.54% 2020/04/09 Time 1:00
iShares Canadian Government Bond 22.46 22.39 22.39 22.46 0.02 0.09% 2020/04/09 Time 1:00
iShares Canadian Select Dividend 20.59 20.56 20.56 20.59 0.01 0.05% 2020/04/09 Time 1:00
iShares Canadian Short Term Bond 27.62 27.66 27.62 27.66 0.02 0.07% 2020/04/09 Time 1:00
iShares S&P/TSX Capped Utilities 25.95 25.97 25.95 25.97 0.00 0.00% 2020/04/09 Time 1:00
iShares SP US Mid Cap CAD Hedged 14.42 14.47 14.42 14.47 0.07 0.49% 2020/04/09 Time 1:00
Vanguard Canadian Aggregate Bond 25.7 25.85 25.7 25.85 0.20 0.78% 2020/04/09 Time 1:00
BetaPro Natural Gas 2x Daily Bear 13.32 13.29 13.29 13.32 0.12 0.90% 2020/04/09 Time 1:00
BetaPro Natural Gas 2x Daily Bull 3.61 3.62 3.61 3.62 0.03 0.84% 2020/04/09 Time 1:00
Horizons CDN Select Universe Bond 48.16 - 48.16 48.16 0.01 0.02% 2020/04/09 Time 1:00
iShares Canadian Real Return Bond 23.93 23.91 23.91 23.93 0.06 0.25% 2020/04/09 Time 1:00
iShares Core S&P 500 (CAD Hedged) 29.99 29.8 29.8 29.99 0.09 0.30% 2020/04/09 Time 1:00
iShares Gold Bullion (CAD Hedged) 13.78 13.84 13.78 13.84 0.04 0.29% 2020/04/09 Time 1:00
iShares Gold Bullion (Non Hedged) 20.03 20.08 20.03 20.08 0.07 0.35% 2020/04/09 Time 1:00
iShares S&P/TSX Capped Financials 31.82 31.76 31.76 31.82 0.07 0.22% 2020/04/09 Time 1:00
iShares SP Global Industrials CAD 26.58 26.7 26.58 26.7 0.22 0.83% 2020/04/09 Time 1:00
iShares US Small Cap (CAD Hedged) 24.16 24.1 24.1 24.16 0.04 0.17% 2020/04/09 Time 1:00
RBC Quant US Dividend Leaders CAD 23.7 23.65 23.65 23.7 0.30 1.28% 2020/04/09 Time 1:00
BetaPro Gold Bullion 2x Daily Bull 11.63 11.68 11.63 11.68 0.07 0.60% 2020/04/09 Time 1:00
BMO Low Volatility Canadian Equity 29.91 29.95 29.91 29.95 0.13 0.44% 2020/04/09 Time 1:00
BMO NASDAQ 100 Equity (CAD Hedged) 60.52 60.31 60.31 60.52 0.05 0.08% 2020/04/09 Time 1:00
BMO S&P/TSX Equal Weight Oil & Gas 23.58 23.49 23.49 23.58 0.30 1.29% 2020/04/09 Time 1:00
First Asset MSCI Wrld Low Risk Com 27.3 - 27.3 27.3 0.44 1.64% 2020/04/09 Time 1:00
Horizons Active Floating Rate Bond 9.35 9.34 9.34 9.35 0.02 0.21% 2020/04/09 Time 1:00
Horizons Equal Weight Canada Banks 17.36 17.42 17.36 17.42 0.09 0.52% 2020/04/09 Time 1:00
Horizons Inovestor Canadian Equity 8.69 8.67 8.67 8.69 0.09 1.05% 2020/04/09 Time 1:00
iShares Diversified Monthly Income 9.74 9.78 9.74 9.78 0.04 0.41% 2020/04/09 Time 1:00
iShares MSCI Europe IMI CAD Hedged 20.93 20.94 20.93 20.94 0.10 0.48% 2020/04/09 Time 1:00
iShares S&P/TSX Global Base Metals 7.73 7.71 7.71 7.73 0.10 1.31% 2020/04/09 Time 1:00
Vanguard FTSE Canadian Capped REIT 26.43 26.36 26.36 26.43 0.18 0.69% 2020/04/09 Time 1:00
Vanguard FTSE Developed All Cap ex 24.34 24.27 24.27 24.34 0.02 0.08% 2020/04/09 Time 1:00
BMO Europe High Dividend Covered Ca 16.3 16.32 16.3 16.32 0.03 0.18% 2020/04/09 Time 1:00
BMO International Dividend CAD Hedg 17.02 17.15 17.02 17.15 0.00 0.00% 2020/04/09 Time 1:00
BMO Low Volatility US Equity CAD He 24.34 24.42 24.34 24.42 0.33 1.37% 2020/04/09 Time 1:00
BMO MSCI All Country World High Qua 35.6 35.53 35.53 35.6 0.38 1.08% 2020/04/09 Time 1:00
20.56 20.52 20.52 20.56 0.01 0.05% 2020/04/09 Time 1:00
First Asset Active Util and Infr Co 11.05 11.08 11.05 11.08 0.20 1.84% 2020/04/09 Time 1:00
First Asset Morningstar US Div 50 C 14.9 14.8 14.8 14.9 0.18 1.22% 2020/04/09 Time 1:00
First Asset MSCI EU Low Risk Common 24.97 25.01 24.97 25.01 0.10 0.40% 2020/04/09 Time 1:00
First Asset Short Term Government B 19.32 19.31 19.31 19.32 0.03 0.16% 2020/04/09 Time 1:00
First Asset US and Canada Lifeco In 7.06 7.04 7.04 7.06 0.08 1.15% 2020/04/09 Time 1:00
Horizons Canadian Midstream Oil Gas 5.07 5.04 5.04 5.07 0.07 1.40% 2020/04/09 Time 1:00
iShares Core MSCI AC World ex Canad 24.5 24.43 24.43 24.5 0.04 0.16% 2020/04/09 Time 1:00
iShares MSCI All Country World Mini 42.06 41.92 41.92 42.06 0.09 0.21% 2020/04/09 Time 1:00
iShares MSCI Canada Minimum Volatil 27.28 27.29 27.28 27.29 0.15 0.55% 2020/04/09 Time 1:00
Vanguard FTSE Canadian High Dividen 28.31 28.23 28.23 28.31 0.09 0.32% 2020/04/09 Time 1:00
Vanguard FTSE Dev All Cap ex Nor Am 23.97 24.03 23.97 24.03 0.11 0.46% 2020/04/09 Time 1:00
CI First Asset High Interest Savings 50.02 50.01 50.01 50.02 0.00 0.00% 2020/04/09 Time 1:00
Dynamic iShares Active U.S. Dividend 32.5 32.41 32.41 32.5 0.18 0.56% 2020/04/09 Time 1:00
iShares Core Canadian Long Term Bond 24.43 24.45 24.43 24.45 0.04 0.16% 2020/04/09 Time 1:00
iShares Edge MSCI Min Vol EAFE Units 33.7 33.79 33.7 33.79 0.07 0.21% 2020/04/09 Time 1:00
NBI Active Canadian Preferred Shares 15.75 15.93 15.75 15.93 0.04 0.25% 2020/04/09 Time 1:00
PowerShares Canadian Preferred Share 11.04 11.03 11.03 11.04 0.02 0.18% 2020/04/09 Time 1:00
PowerShares Senior Loan (CAD Hedged) 16.57 - 16.57 16.57 0.20 1.21% 2020/04/09 Time 1:00
iShares Core S&P/TSX Capped Composite 22.15 22.1 22.1 22.15 0.03 0.14% 2020/04/09 Time 1:00
Vanguard US Total Market (CAD Hedged) 50.81 50.63 50.63 50.81 0.27 0.53% 2020/04/09 Time 1:00
BetaPro S&P 500 VIX Short Term Futures 75.65 76.04 75.65 76.04 0.40 0.53% 2020/04/09 Time 1:00
BMO Emerging Markets Bond (CAD Hedged) 14.25 14.15 14.15 14.25 0.17 1.21% 2020/04/09 Time 1:00
BMO Equal Weight US Banks (CAD Hedged) 18.04 17.93 17.93 18.04 0.10 0.56% 2020/04/09 Time 1:00
Horizons Intl Developed Markets Equity 29.65 30.18 29.65 30.18 0.60 2.02% 2020/04/09 Time 1:00
iShares Canadian HYBrid Corporate Bond 18.7 18.75 18.7 18.75 0.43 2.35% 2020/04/09 Time 1:00
iShares Global Healthcare (CAD Hedged) 50.64 50.34 50.34 50.64 0.57 1.14% 2020/04/09 Time 1:00
Dynamic iShares Active Preferred Shares 14.62 14.82 14.62 14.82 0.08 0.55% 2020/04/09 Time 1:00
iShares Edge MSCI Multifactor USA Units 25.94 25.85 25.85 25.94 0.39 1.53% 2020/04/09 Time 1:00
iShares Global Agriculture Common Class 33.5 33.27 33.27 33.5 0.43 1.30% 2020/04/09 Time 1:00
iShares Global Real Estate Common Class 27.29 27.14 27.14 27.29 0.29 1.07% 2020/04/09 Time 1:00
First Asset Enhanced Short Duration Bond 9.8 9.82 9.8 9.82 0.00 0.00% 2020/04/09 Time 1:00
First Asset Enhanced Short Duration Bond 9.88 - 9.88 9.88 0.02 0.20% 2020/04/09 Time 1:00
Horizons Medical Marijuana Life Sciences 5.99 5.97 5.97 5.99 0.03 0.50% 2020/04/09 Time 1:00
iShares Edge MSCI Min Vol Global CAD Hdg 23.06 23.05 23.05 23.06 0.16 0.70% 2020/04/09 Time 1:00
Mackenzie US Large Cap Equity CAD Hedged 94.53 - 94.53 94.53 2.12 2.29% 2020/04/09 Time 1:00
iShares Core MSCI Global Quality Dividend 19.1 19.15 19.1 19.15 0.04 0.21% 2020/04/09 Time 1:00
23.91 23.9 23.9 23.91 0.06 0.25% 2020/04/09 Time 1:00
BetaPro Canadian Gold Miners 2x Daily Bear 10.1 10.04 10.04 10.1 0.02 0.20% 2020/04/09 Time 1:00
BetaPro Canadian Gold Miners 2x Daily Bull 16.58 - 16.58 16.58 0.08 0.48% 2020/04/09 Time 1:00
Horizons Laddered Canadian Preferred Share 15.71 15.72 15.71 15.72 0.05 0.32% 2020/04/09 Time 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 20.03 20.34 20.03 20.34 0.58 2.90% 2020/04/09 Time 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 15.5 15.4 15.4 15.5 0.40 2.65% 2020/04/09 Time 1:00
Horizons Active High Yield Bond CommonClass 7.82 - 7.82 7.82 0.01 0.13% 2020/04/09 Time 1:00
Horizons Active Preferred Share CommonClass 6.21 6.2 6.2 6.21 0.02 0.32% 2020/04/09 Time 1:00
iShares Core MSCI Canadian Quality Dividend 17.35 17.39 17.35 17.39 0.03 0.17% 2020/04/09 Time 1:00
BMO Equal Weight US Health Care (CAD Hedged) 55.3 55.12 55.12 55.3 0.33 0.60% 2020/04/09 Time 1:00
Horizons Active Global Dividend Common Class 21.96 21.9 21.9 21.96 0.15 0.69% 2020/04/09 Time 1:00
iShares Core S&P/TSX Composite High Dividend 16.52 16.51 16.51 16.52 0.02 0.12% 2020/04/09 Time 1:00
iShares US High Dividend Equity (CAD Hedged) 24.46 24.26 24.26 24.46 0.31 1.28% 2020/04/09 Time 1:00
BMO High Yield US Corporate Bond (CAD Hedged) 11.14 - 11.14 11.14 0.04 0.36% 2020/04/09 Time 1:00
iShares S&P/TSX Capped Information Technology 27.04 26.85 26.85 27.04 0.22 0.82% 2020/04/09 Time 1:00
Evolve Global Healthcare Enhanced Yield Hedged 19.95 19.93 19.93 19.95 0.35 1.79% 2020/04/09 Time 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 17.78 17.82 17.78 17.82 0.05 0.28% 2020/04/09 Time 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 25.27 25.29 25.27 25.29 0.10 0.40% 2020/04/09 Time 1:00
BMO US High Dividend Covered Call Hedged to CAD 15.55 15.45 15.45 15.55 0.25 1.63% 2020/04/09 Time 1:00
iShares Equal Weight Banc & Lifeco Common Class 10.23 10.25 10.23 10.25 0.03 0.29% 2020/04/09 Time 1:00
BMO Covered Call Dow Jones Industrial Average(CAD 19.24 19.21 19.21 19.24 0.04 0.21% 2020/04/09 Time 1:00
BMO SIA Focused North American Equity Fund ETF Ser 29.54 29.57 29.54 29.57 0.00 0.00% 2020/04/09 Time 1:00
Fidelity Canadian High Dividend Index Units Series 20.44 20.38 20.38 20.44 0.09 0.44% 2020/04/09 Time 1:00
First Asset Morningstar US Value CAD Hedged Common 6.51 6.47 6.47 6.51 0.06 0.93% 2020/04/09 Time 1:00
Horizons Active US Floating Rate Bond Common Class 13.01 - 13.01 13.01 0.01 0.08% 2020/04/09 Time 1:00
iShares 1-5Yr Laddered Government Bond Common Clas 18.21 - 18.21 18.21 0.01 0.05% 2020/04/09 Time 1:00
iShares Balanced Growth CorePortfolio Common Class 19 18.95 18.95 19 0.02 0.11% 2020/04/09 Time 1:00
iShares Balanced Income CorePortfolio Common Class 21.64 21.63 21.63 21.64 0.02 0.09% 2020/04/09 Time 1:00
iShares Global Monthly Dividend (CAD Hedged) Commo 15.56 15.44 15.44 15.56 0.31 2.03% 2020/04/09 Time 1:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 21.24 21.18 21.18 21.24 0.11 0.52% 2020/04/09 Time 1:00
iShares S&P/TSX Canadian Preferred Share Common Cl 9.73 9.74 9.73 9.74 0.03 0.31% 2020/04/09 Time 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 35.59 35.5 35.5 35.59 0.24 0.68% 2020/04/09 Time 1:00
iShares US High Yield Fixed Income (CAD Hedged) Co 15.87 15.5 15.5 15.87 0.78 5.17% 2020/04/09 Time 1:00
First Trust AlphaDEX US Health Care 29.81 - 29.81 29.81 1.26 4.41% 2020/04/09 Time 0:30
Manulife Multifactor Developed International 22.76 - 22.76 22.76 0.15 0.66% 2020/04/09 Time 0:30
Mackenzie Maximum Diversification All World DM ex 19.7 - 19.7 19.7 0.39 2.02% 2020/04/09 Time 0:30
BMO Growth 29.32 - 29.32 29.32 0.02 0.07% 2020/04/09 Time 0:30
Horizons Gold 14.52 - 14.52 14.52 0.01 0.07% 2020/04/09 Time 0:30
iShares China 25.62 - 25.62 25.62 0.03 0.12% 2020/04/09 Time 0:30
BMO Junior Oil 14.1 - 14.1 14.1 0.58 4.29% 2020/04/09 Time 0:30
Horizons Silver 7.86 - 7.86 7.86 0.05 0.64% 2020/04/09 Time 0:30
BMO Discount Bond 16.44 - 16.44 16.44 0.04 0.24% 2020/04/09 Time 0:30
BMO Aggregate Bond 15.8 - 15.8 15.8 0.02 0.13% 2020/04/09 Time 0:30
BMO Low Vol Int Eq 21.97 - 21.97 21.97 0.05 0.23% 2020/04/09 Time 0:30
BMO Monthly Income 14.48 - 14.48 14.48 0.12 0.84% 2020/04/09 Time 0:30
Purpose Premium Yield 16.58 - 16.58 16.58 0.07 0.42% 2020/04/09 Time 0:30
BMO Short Federal Bond 14.57 - 14.57 14.57 0.01 0.07% 2020/04/09 Time 0:30
BMO US Preferred Share 22.7 - 22.7 22.7 0.11 0.49% 2020/04/09 Time 0:30
First Asset US Buyback 22.8 - 22.8 22.8 1.75 8.31% 2020/04/09 Time 0:30
iShares Canadian Value 20.09 - 20.09 20.09 0.13 0.65% 2020/04/09 Time 0:30
15.43 - 15.43 15.43 0.07 0.45% 2020/04/09 Time 0:30
iShares MSCI Europe IMI 20.45 - 20.45 20.45 0.09 0.44% 2020/04/09 Time 0:30
RBC Canadian Bank Yield 16.21 - 16.21 16.21 0.21 1.31% 2020/04/09 Time 0:30
TD International Equity 15.61 - 15.61 15.61 0.15 0.97% 2020/04/09 Time 0:30
BMO Short Corporate Bond 13.82 - 13.82 13.82 0.01 0.07% 2020/04/09 Time 0:30
iShares US Fundamental C 34.83 - 34.83 34.83 0.30 0.87% 2020/04/09 Time 0:30
BMO MSCI Emerging Markets 17.75 - 17.75 17.75 0.01 0.06% 2020/04/09 Time 0:30
BMO Short Provincial Bond 13.43 - 13.43 13.43 0.02 0.15% 2020/04/09 Time 0:30
PIMCO Monthly Income Fund 18.4 - 18.4 18.4 0.01 0.05% 2020/04/09 Time 0:30
Purpose Total Return Bond 16.84 - 16.84 16.84 0.04 0.24% 2020/04/09 Time 0:30
BMO US Dividend CAD Hedged 19.44 - 19.44 19.44 0.03 0.15% 2020/04/09 Time 0:30
iShares ESG MSCI USA Index 20.8 - 20.8 20.8 0.55 2.72% 2020/04/09 Time 0:30
TD Canadian Aggregate Bond 14.75 - 14.75 14.75 0.10 0.68% 2020/04/09 Time 0:30
BMO US High Dividend CC USD 17.21 - 17.21 17.21 0.19 1.12% 2020/04/09 Time 0:30
TD S&P/TSX Capped Composite 15.6 - 15.6 15.6 0.14 0.91% 2020/04/09 Time 0:30
BMO Floating Rate High Yield 13.25 - 13.25 13.25 0.10 0.76% 2020/04/09 Time 0:30
BMO Mid Term US IG Corp Bond 20 - 20 20 0.07 0.35% 2020/04/09 Time 0:30
First Asset Canadian Buyback 18.95 - 18.95 18.95 0.41 2.21% 2020/04/09 Time 0:30
Franklin FTSE Canada All Cap 18.17 - 18.17 18.17 0.60 3.41% 2020/04/09 Time 0:30
Franklin FTSE Europe ex U.K. 19.39 - 19.39 19.39 0.04 0.21% 2020/04/09 Time 0:30
Horizons Actv CDN Muni Bnd E 9.86 - 9.86 9.86 0.07 0.71% 2020/04/09 Time 0:30
QuantShares Enhanced Core US 30.76 - 30.76 30.76 0.65 2.16% 2020/04/09 Time 0:30
RBC Canadian Preferred Share 15.29 - 15.29 15.29 0.06 0.39% 2020/04/09 Time 0:30
RBC Canadian Preferred Share 15.29 - 15.29 15.29 0.11 0.72% 2020/04/09 Time 0:30
High Interest Savings Account 50 - 50 50 0.01 0.02% 2020/04/09 Time 0:30
Horizons SP TSX Capped Energy 7.62 - 7.62 7.62 0.17 2.28% 2020/04/09 Time 0:30
iShares MSCI Emerging Markets 27.65 - 27.65 27.65 0.04 0.14% 2020/04/09 Time 0:30
NBI Global Real Assets Income 16.55 - 16.55 16.55 0.30 1.85% 2020/04/09 Time 0:30
RBC Quant US Dividend Leaders 33.29 - 33.29 33.29 0.28 0.85% 2020/04/09 Time 0:30
BMO Long-Term US Treasury Bond 72.06 - 72.06 72.06 0.27 0.37% 2020/04/09 Time 0:30
iShares Canadian Fundamental C 12.46 - 12.46 12.46 0.09 0.73% 2020/04/09 Time 0:30
RBC Canadian Discount Bond ETF 19.99 - 19.99 19.99 0.20 1.01% 2020/04/09 Time 0:30
RBC Target 2023 Corporate Bond 18.55 - 18.55 18.55 0.37 1.99% 2020/04/09 Time 0:30
Horizons Canadian High Dividend 25.98 - 25.98 25.98 0.01 0.04% 2020/04/09 Time 0:30
iShares US Fundamental Hedged C 28.22 - 28.22 28.22 0.22 0.79% 2020/04/09 Time 0:30
BMO International Dividend Units 16.47 - 16.47 16.47 0.02 0.12% 2020/04/09 Time 0:30
BMO Mid Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.18 1.24% 2020/04/09 Time 0:30
CIBC Multifactor Canadian Equity 17.94 - 17.94 17.94 0.94 5.53% 2020/04/09 Time 0:30
iShares S&P/TSX Capped Materials 13.17 - 13.17 13.17 0.06 0.46% 2020/04/09 Time 0:30
Mackenzie Core Plus Global Fixed 19.56 - 19.56 19.56 0.13 0.67% 2020/04/09 Time 0:30
AGFiQ Enhanced Global ESG Factors 25.8 - 25.8 25.8 0.71 2.83% 2020/04/09 Time 0:30
First Asset 1 5 Year Laddered Gov 10.38 - 10.38 10.38 0.04 0.39% 2020/04/09 Time 0:30
First Asset Investment Grade Bond 9.94 - 9.94 9.94 0.02 0.20% 2020/04/09 Time 0:30
Horizons Equal Weight Canada REIT 18.97 - 18.97 18.97 0.11 0.58% 2020/04/09 Time 0:30
Horizons SP TSX Capped Financials 37.26 - 37.26 37.26 0.21 0.57% 2020/04/09 Time 0:30
iShares Core Equity ETF Portfolio 18.6 - 18.6 18.6 0.12 0.65% 2020/04/09 Time 0:30
iShares Silver Bullion CAD Hedged 7.87 - 7.87 7.87 0.02 0.25% 2020/04/09 Time 0:30
Mackenzie U.S. TIPS Index CAD Hgd 104.6 - 104.6 104.6 2.25 2.20% 2020/04/09 Time 0:30
Purpose Tactical Asset Allocation 22.06 - 22.06 22.06 0.02 0.09% 2020/04/09 Time 0:30
Vanguard Canadian Short Term Bond 23.97 - 23.97 23.97 0.01 0.04% 2020/04/09 Time 0:30
BMO Global Consumer Staples Hedged 19.8 - 19.8 19.8 0.05 0.25% 2020/04/09 Time 0:30
BMO SP TSX Equal Weight Global Gld 55.01 - 55.01 55.01 0.34 0.62% 2020/04/09 Time 0:30
First Trust AlphaDEX US Technology 42.75 - 42.75 42.75 0.11 0.26% 2020/04/09 Time 0:30
19.44 - 19.44 19.44 0.03 0.15% 2020/04/09 Time 0:30
iShares Edge MSCI Multifactor EAFE 19.7 - 19.7 19.7 0.04 0.20% 2020/04/09 Time 0:30
iShares Short Term Strategic Fixed 17.35 - 17.35 17.35 0.15 0.86% 2020/04/09 Time 0:30
TD Active Global Enhanced Dividend 14.44 - 14.44 14.44 0.07 0.49% 2020/04/09 Time 0:30
AGFiQ Enhanced Core Canadian Equity 22.66 - 22.66 22.66 0.55 2.49% 2020/04/09 Time 0:30
Bristol Gate Concentrated US Equity 23.97 - 23.97 23.97 0.25 1.05% 2020/04/09 Time 0:30
Evolve E-Gaming Index Unit (Hedged) 22.86 - 22.86 22.86 0.09 0.39% 2020/04/09 Time 0:30
First Asset Morningstar US Value Co 9.29 - 9.29 9.29 0.07 0.76% 2020/04/09 Time 0:30
Horizons Balanced Tri ETF Portfolio 10.19 - 10.19 10.19 0.02 0.20% 2020/04/09 Time 0:30
iShares Conservative Short Term Str 18.72 - 18.72 18.72 0.01 0.05% 2020/04/09 Time 0:30
iShares Conservative Strategic Fixe 19.85 - 19.85 19.85 0.10 0.51% 2020/04/09 Time 0:30
iShares Core Short Term High Qualit 19.58 - 19.58 19.58 0.07 0.36% 2020/04/09 Time 0:30
iShares ESG Canadian Aggregate Bond 20.37 - 20.37 20.37 0.12 0.59% 2020/04/09 Time 0:30
iShares International Fundamental C 16 - 16 16 0.30 1.91% 2020/04/09 Time 0:30
Mackenzie Canadian Large Cap Equity 87.07 - 87.07 87.07 1.07 1.24% 2020/04/09 Time 0:30
Purpose Tactical Investment Grade B 16.85 - 16.85 16.85 0.05 0.30% 2020/04/09 Time 0:30
RBC 1 5 Year Laddered Canadian Bond 18.88 - 18.88 18.88 0.02 0.11% 2020/04/09 Time 0:30
Starlight Global Real Estate Series 9.3 - 9.3 9.3 0.50 5.68% 2020/04/09 Time 0:30
Vanguard Canadian Short Term Corpor 23.76 - 23.76 23.76 0.01 0.04% 2020/04/09 Time 0:30
AGFiQ Enhanced Global Infrastructure 27.15 - 27.15 27.15 0.60 2.26% 2020/04/09 Time 0:30
iShares Edge MSCI Multifactor Canada 19.2 - 19.2 19.2 0.15 0.79% 2020/04/09 Time 0:30
Mackenzie Maximum Diversification EM 19.55 - 19.55 19.55 0.07 0.36% 2020/04/09 Time 0:30
BMO Europe High Dividend Covered Call 14.98 - 14.98 14.98 0.09 0.60% 2020/04/09 Time 0:30
First Trust Canadian Capital Strength 27.3 - 27.3 27.3 0.12 0.44% 2020/04/09 Time 0:30
iShares Convertible Bond Common Class 15.69 - 15.69 15.69 0.19 1.23% 2020/04/09 Time 0:30
Vanguard FTSE Developed All Cap Ex US 34.12 - 34.12 34.12 0.04 0.12% 2020/04/09 Time 0:30
Dynamic iShares Active Global Dividend 35.34 - 35.34 35.34 0.06 0.17% 2020/04/09 Time 0:30
BMO Canadian High Dividend Covered Call 14.58 - 14.58 14.58 0.05 0.34% 2020/04/09 Time 0:30
BMO Canadian High Dividend Covered Call 14.52 - 14.52 14.52 0.02 0.14% 2020/04/09 Time 0:30
Dynamic iShares Active Preferred Shares 14.74 - 14.74 14.74 0.04 0.27% 2020/04/09 Time 0:30
iShares S&P/TSX Capped Consumer Staples 61.55 - 61.55 61.55 0.17 0.28% 2020/04/09 Time 0:30
iShares US High Yield Bond (CAD Hedged) 17.02 - 17.02 17.02 0.12 0.71% 2020/04/09 Time 0:30
WisdomTree U.S. Quality Dividend Growth 24.52 - 24.52 24.52 0.52 2.17% 2020/04/09 Time 0:30
Hamilton Capital U.S. Mid-Cap Financials 10.88 - 10.88 10.88 0.33 3.13% 2020/04/09 Time 0:30
Desjardins RI Global Multifactor FFR Free 18.65 - 18.65 18.65 0.22 1.19% 2020/04/09 Time 0:30
First Asset Morningstar Intl Value Common 20.25 - 20.25 20.25 0.20 1.00% 2020/04/09 Time 0:30
Horizons Active Cdn Dividend Common Class 14.89 - 14.89 14.89 0.09 0.61% 2020/04/09 Time 0:30
iShares Core Income Balanced ETF Portfolio 19.51 - 19.51 19.51 0.02 0.10% 2020/04/09 Time 0:30
iShares Global Infrastructure Common Class 22.09 - 22.09 22.09 0.74 3.47% 2020/04/09 Time 0:30
PowerShares FTSE RAFI Canadian Fundamental 21.21 - 21.21 21.21 0.17 0.81% 2020/04/09 Time 0:30
Desjardins Alt Long/Short Eq Market Neutral 21.15 - 21.15 21.15 0.01 0.05% 2020/04/09 Time 0:30
Horizons Active Corporate Bond Common Class 10.34 - 10.34 10.34 0.03 0.29% 2020/04/09 Time 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 26.5 - 26.5 26.5 0.89 3.48% 2020/04/09 Time 0:30
Dynamic iShares Active Global Fincl Services 24.84 - 24.84 24.84 0.24 0.98% 2020/04/09 Time 0:30
Harvest Equal Weight Global Utilities Income 17.8 - 17.8 17.8 0.12 0.68% 2020/04/09 Time 0:30
Horizons Enhanced Income Energy Common Class 3.56 - 3.56 3.56 0.14 4.09% 2020/04/09 Time 0:30
PowerShares S&P/TSX Composite Low Volatility 26.2 - 26.2 26.2 0.21 0.81% 2020/04/09 Time 0:30
Vanguard Canadian Short-Term Government Bond 25 - 25 25 0.11 0.44% 2020/04/09 Time 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.09 - 37.09 37.09 0.09 0.24% 2020/04/09 Time 0:30
Horizons Active Global Fixed Income Common Class 6.75 - 6.75 6.75 0.10 1.50% 2020/04/09 Time 0:30
iShares Core Conservative Balanced ETF Portfolio 19.35 - 19.35 19.35 0.01 0.05% 2020/04/09 Time 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 24.59 - 24.59 24.59 0.05 0.20% 2020/04/09 Time 0:30
Picton Mahoney Fortified Income Alternative Fund 9.63 - 9.63 9.63 0.02 0.21% 2020/04/09 Time 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 27.38 - 27.38 27.38 0.09 0.33% 2020/04/09 Time 0:30
First Asset Morningstar Canada Value Common Class 11.18 - 11.18 11.18 0.08 0.72% 2020/04/09 Time 0:30
Evolve Global Materials & Mining Enhanced Yield He 16.51 - 16.51 16.51 2.30 16.19% 2020/04/09 Time 0:30
First Asset Can-Materials Covered Call Common Clas 11.27 - 11.27 11.27 0.02 0.18% 2020/04/09 Time 0:30
First Asset Morningstar Canada Momentum Common Cla 15.76 - 15.76 15.76 0.06 0.38% 2020/04/09 Time 0:30
First Asset Morningstar National Bank Quebec Commo 16.97 - 16.97 16.97 0.12 0.71% 2020/04/09 Time 0:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.3 - 18.3 18.3 0.05 0.27% 2020/04/09 Time 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 18.92 - 18.92 18.92 0.01 0.05% 2020/04/09 Time 0:30
iShares Canadian Financial Monthly Income Common C 5.5 - 5.5 5.5 0.02 0.36% 2020/04/09 Time 0:30
iShares Core MSCI US Quality Dividend Index CADHed 19.31 - 19.31 19.31 0.20 1.05% 2020/04/09 Time 0:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 17.93 - 17.93 17.93 0.02 0.11% 2020/04/09 Time 0:30
iShares S&P/TSX North American Preferred Stock (CA 13.96 - 13.96 13.96 0.03 0.21% 2020/04/09 Time 0:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.37 - 17.37 17.37 0.08 0.46% 2020/04/09 Time 0:30
BetaPro S&P TSX 60 Daily Inverse 5.99 - 5.99 6.12 0.00 0.00% 2020/04/09 Time 0:01
BMO US Preferred Share 22.95 - 21.88 22.95 0.00 0.00% 2020/04/08 Time 23:30
Blockchain Technologies 5.81 - 5.67 5.81 0.00 0.00% 2020/04/08 Time 23:30
Purpose Core Income Equity 17.58 - 17.58 17.58 0.00 0.00% 2020/04/08 Time 23:30
Horizons US Dollar Currency 10.12 - 10.12 10.13 0.00 0.00% 2020/04/08 Time 23:30
BetaPro Silver 2x Daily Bear 5.97 - 5.88 5.99 0.00 0.00% 2020/04/08 Time 23:30
BMO High Yield Us Corporate Bond 18.45 - 18.15 18.45 0.00 0.00% 2020/04/08 Time 23:30
PowerShares LadderRite US 0 5 Yr 24.25 - 24.19 24.25 0.00 0.00% 2020/04/08 Time 23:30
RBC Quant Canadian Dividend Leaders 16.92 - 16.58 16.92 0.00 0.00% 2020/04/08 Time 23:30
Franklin Liberty Short Duration Bond 19.34 - 19.34 19.34 0.00 0.00% 2020/04/08 Time 23:30
Dynamic iShares Active Canadian Dividend 21.66 - 21.5 21.66 0.00 0.00% 2020/04/08 Time 23:30
iShares Premium Money Market Common Class 50.01 - 50.01 50.03 0.00 0.00% 2020/04/08 Time 23:30
Hamilton Capital Canadian Bank Dynamic-Weight 12.04 - 12.04 12.04 0.00 0.00% 2020/04/08 Time 23:30
Horizons Enhanced Income Gold Producers Common Cla 27.48 - 27.25 27.51 0.00 0.00% 2020/04/08 Time 23:30
BMO Mid-Term US Treasury Bond 55.74 - 55.74 55.74 0.00 0.00% 2020/04/08 Time 23:01
First Asset Morningstar US Dividend Target 50 (CAD 11.97 - 11.97 11.97 0.00 0.00% 2020/04/08 Time 23:01
RBC U.S. Banks Yield 13.7 - 13.7 13.7 0.00 0.00% 2020/04/08 Time 23:01
Horizons Canadian High Dividend 25.92 - 25.9 25.92 0.00 0.00% 2020/04/08 Time 23:01
RBC U.S. Banks Yield CAD Hedged 12.15 - 11.8 12.15 0.00 0.00% 2020/04/08 Time 23:01
Hamilton Capital Global Bank Units 13.82 - 13.5 13.82 0.00 0.00% 2020/04/08 Time 23:01
PowerShares SP Emerging Markets Lo 15.83 - 15.83 15.83 0.00 0.00% 2020/04/08 Time 23:01
Evolve Automobile Innovation Hedged 19.28 - 18.7 19.28 0.00 0.00% 2020/04/08 Time 23:01
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/04/08 Time 23:01
Vanguard FTSE Developed Europe All Cap 24.3 - 24.3 24.3 0.00 0.00% 2020/04/08 Time 23:01
CI First Asset MSCI World ESG Impact Unhedged 20.95 - 20.95 20.95 0.00 0.00% 2020/04/08 Time 23:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 26.37 - 26.32 26.37 0.00 0.00% 2020/04/08 Time 23:01
BMO China Equity 23.95 - 23.95 24.38 0.00 0.00% 2020/04/08 Time 23:01
Horizons US Marijuana 9.65 - 9.55 9.8 0.00 0.00% 2020/04/08 Time 23:01
PowerShares Tactical Bond 18.51 - 18.51 18.51 0.00 0.00% 2020/04/08 Time 23:01
First Asset Active Credit Common 7.9 - 7.9 8.06 0.00 0.00% 2020/04/08 Time 23:01
Fidelity U.S. Low Volatility Index 28.45 - 27.8 28.45 0.00 0.00% 2020/04/08 Time 23:01
iShares SP Global Consumer Discret 31.25 - 30.49 31.39 0.00 0.00% 2020/04/08 Time 23:01
Healthcare Leaders Income Units Class U 7.29 - 7.26 7.29 0.00 0.00% 2020/04/08 Time 23:01
Horizons Natural Gas Yield Common Class 8.89 - 8.89 9.27 0.00 0.00% 2020/04/08 Time 23:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 32.18 - 32.18 32.22 0.00 0.00% 2020/04/08 Time 23:01
BMO Mid Federal Bond 17.27 - 17.18 17.27 0.00 0.00% 2020/04/08 Time 23:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.03 - 18.01 18.06 0.00 0.00% 2020/04/08 Time 23:01
iShares S&P/TSX Small Cap 10.11 - 10 9.95 0.00 0.00% 2020/04/08 Time 23:01
RBC 1 5 Year Laddered Corp Bond 18.44 - 18.39 18.44 0.00 0.00% 2020/04/08 Time 23:01
PowerShares Ultra Liquid Long Term Government Bond 24.47 - 24.47 24.53 0.00 0.00% 2020/04/08 Time 23:01
Evolve Cyber Security Hedged 27.14 - 26.4 27.14 0.00 0.00% 2020/04/08 Time 22:30
BMO Long-Term US Treasury Bond 55.66 - 55.66 55.71 0.00 0.00% 2020/04/08 Time 22:30
Fidelity Sustainable World ETF 25.14 - 24.78 25.14 0.00 0.00% 2020/04/08 Time 22:30
RBC Strategic Global Equity Leaders 23.25 - 23.25 23.25 0.00 0.00% 2020/04/08 Time 22:30
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.69 20.9 0.00 0.00% 2020/04/08 Time 22:30
Horizons Industry 4.0 27.66 - 27.66 27.66 0.00 0.00% 2020/04/08 Time 22:01
Lysander Slater Active 6.54 - 6.5 6.54 0.00 0.00% 2020/04/08 Time 22:01
BMO US Put Write Hedged 14.01 - 14.01 14.01 0.00 0.00% 2020/04/08 Time 22:01
Purpose U.S Preferred Share 21.8 - 21.5 21.8 0.00 0.00% 2020/04/08 Time 22:01
First Asset MSCI US Low Risk Com 15.3 - 15.3 15.3 0.00 0.00% 2020/04/08 Time 22:01
First Trust AlphaDEX US Div Common 24.65 - 24.21 24.65 0.00 0.00% 2020/04/08 Time 22:01
PowerShares LadderRite US 0 5 Yr U 17.42 - 17.38 17.42 0.00 0.00% 2020/04/08 Time 22:01
Horizons Act Floating Rate Pref Com 6.01 - 6 6.03 0.00 0.00% 2020/04/08 Time 22:01
Mackenzie Maximum Diversification All World Develo 22.97 - 22.56 22.97 0.00 0.00% 2020/04/08 Time 22:01
BMO US Put Write Hedged 14.04 - 14.04 14.04 0.00 0.00% 2020/04/08 Time 21:30
NBI Liquid Alternatives 20 - 19.81 20 0.00 0.00% 2020/04/08 Time 21:30
RBC Target 2021 Corporate Bond 19.4 - 19.4 19.4 0.00 0.00% 2020/04/08 Time 21:30
RBC Quant EAFE Dividend Leaders 19.5 - 19.34 19.53 0.00 0.00% 2020/04/08 Time 21:30
WisdomTree Europe Hedged Equity 20.6 - 20.25 20.6 0.00 0.00% 2020/04/08 Time 21:30
Mackenzie Canadian Aggregate Bond 103.27 - 103.14 103.27 0.00 0.00% 2020/04/08 Time 21:30
TD International Equity CAD Hedged 15.58 - 15.58 15.58 0.00 0.00% 2020/04/08 Time 21:30
First Asset Energy Giants CC Adviso 4.74 - 4.74 4.74 0.00 0.00% 2020/04/08 Time 21:30
Franklin LibertyQT Emerging Markets 15.68 - 15.6 15.68 0.00 0.00% 2020/04/08 Time 21:30
BMO Ultra Short-Term US Bnd (USD Ac) 50.87 - 50.87 51 0.00 0.00% 2020/04/08 Time 21:30
First Trust Canadian Capital Strength A 22.72 - 22.72 22.72 0.00 0.00% 2020/04/08 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 15.25 - 14.57 15.25 0.00 0.00% 2020/04/08 Time 21:30
First Asset Morningstar US Momentum Common 16.5 - 16.5 16.5 0.00 0.00% 2020/04/08 Time 21:30
Mackenzie Canadian Equity 83.33 - 83.33 83.33 0.00 0.00% 2020/04/08 Time 21:00
QuantShares Enhanced Core EM 24.74 - 24.74 24.74 0.00 0.00% 2020/04/08 Time 21:00
First Trust Global Risk Common 16.28 - 16.28 16.28 0.00 0.00% 2020/04/08 Time 21:00
BMO Mid Term US IG Corp Bond USD 14.4 - 14.4 14.4 0.00 0.00% 2020/04/08 Time 21:00
Horizons Marijuana Life Sciences 4.3 - 4.3 4.3 0.00 0.00% 2020/04/08 Time 21:00
Mackenzie Core Plus Global Fixed 19.39 - 19.35 19.46 0.00 0.00% 2020/04/08 Time 21:00
BMO Long-Term US Treasury Bond USD 52.1 - 52.02 52.1 0.00 0.00% 2020/04/08 Time 21:00
Hamilton Capital Global Financials Yield 12.15 - 11.84 12.15 0.00 0.00% 2020/04/08 Time 21:00
Mackenzie Core Plus Canadian Fixed Income 20.71 - 20.69 20.71 0.00 0.00% 2020/04/08 Time 21:00
Picton Mahoney Fortified Market Neutral Alternativ 9.9 - 9.9 9.9 0.00 0.00% 2020/04/08 Time 21:00
Sprott Physical Gold 13.28 - 13.26 13.7 0.00 0.00% 2020/04/08 Time 21:00
iShares ESG MSCI Canada Index 16.86 - 16.63 16.86 0.00 0.00% 2020/04/08 Time 21:00
BMO Short Term US IG Corp Bond Hdg 14.37 - 14.3 14.37 0.00 0.00% 2020/04/08 Time 20:30
First Asset MSCI CA Low Risk Common 10.08 - 10.08 10.08 0.00 0.00% 2020/04/08 Time 20:30
Horizons Active Cdn Bond Common Class 10.38 - 10.38 10.38 0.00 0.00% 2020/04/08 Time 20:30
TD S&P 500 21.59 - 21.3 21.59 0.00 0.00% 2020/04/08 Time 20:30
TD S&P 500 CAD Hedged 18.88 - 18.88 18.97 0.00 0.00% 2020/04/08 Time 20:30
BMO Long Provincial Bond 16.38 - 16.32 16.4 0.00 0.00% 2020/04/08 Time 20:30
Redwood Canadian Preferred Share 14.7 - 14.7 14.7 0.00 0.00% 2020/04/08 Time 20:30
Horizons Active US Dividend Class E 12.99 - 12.8 12.99 0.00 0.00% 2020/04/08 Time 20:30
iShares Short Duration High Income Common 15.55 - 15.4 15.55 0.00 0.00% 2020/04/08 Time 20:30
Horizons NASDAQ 100 64.25 - 64.25 64.25 0.00 0.00% 2020/04/08 Time 20:01
First Asset European Bank 4.51 - 4.51 4.51 0.00 0.00% 2020/04/08 Time 20:01
RBC Quant EAFE Dividend Leaders CAD 18.49 - 18.49 18.49 0.00 0.00% 2020/04/08 Time 20:01
iShares Core MSCI US Quality Dividend 20.62 - 20.43 20.62 0.00 0.00% 2020/04/08 Time 20:01
BMO US Dividend USD 19.66 - 19.66 19.66 0.00 0.00% 2020/04/08 Time 19:30
RBC Quant EM Div Leaders 17.62 - 17.62 17.63 0.00 0.00% 2020/04/08 Time 19:30
RBC Target 2020 Corporate Bond 19.64 - 19.64 19.64 0.00 0.00% 2020/04/08 Time 19:30
Franklin Liberty Core Plus Bond 19.34 - 19.34 19.34 0.00 0.00% 2020/04/08 Time 19:30
Horizons Conservative Tri ETF Portfolio 10.5 - 10.5 10.51 0.00 0.00% 2020/04/08 Time 19:30
IShares Global Government Bond (CAD-Hedged) 21.8 - 21.79 21.8 0.00 0.00% 2020/04/08 Time 19:30
Hamilton Capital Australian Financials Yield 11.4 - 11.4 11.65 0.00 0.00% 2020/04/08 Time 19:30
Horizons Enhanced Income Equity Common Class 4.88 - 4.88 4.98 0.00 0.00% 2020/04/08 Time 19:30
Horizons S&P/TSX 60 22.95 - 22.95 22.95 0.00 0.00% 2020/04/08 Time 19:00
Purpose Monthly Income 16.05 - 16.05 16.05 0.00 0.00% 2020/04/08 Time 19:00
Horizons Global Uranium 8.06 - 7.95 8.18 0.00 0.00% 2020/04/08 Time 19:00
RBC Quant EU Div Leaders 17.29 - 17.29 17.29 0.00 0.00% 2020/04/08 Time 19:00
BMO Mid-Term US Treasury Bond 59.26 - 59.15 59.26 0.00 0.00% 2020/04/08 Time 19:00
Mackenzie China A Shares CSI 300 88.19 - 88.19 88.19 0.00 0.00% 2020/04/08 Time 19:00
RBC Quant US Dividend Leaders USD 23.2 - 23.2 23.2 0.00 0.00% 2020/04/08 Time 19:00
BetaPro Gold Bullion 2x Daily Bear 7.97 - 7.97 8.14 0.00 0.00% 2020/04/08 Time 19:00
Fidelity U.S. Dividend for Rising Rates Index Unit 22.49 - 22.13 22.49 0.00 0.00% 2020/04/08 Time 19:00
First Asset Morningstar Intl Momentum CAD Hedged C 25.56 - 25.56 25.57 0.00 0.00% 2020/04/08 Time 19:00
Emerge ARK Fintech Innovation 9.59 - 9.59 9.59 0.00 0.00% 2020/04/08 Time 18:30
First Asset MSCI EU Low Risk CAD Co 24.87 - 24.87 24.87 0.00 0.00% 2020/04/08 Time 18:30
Emerge Ark Genomics and Biotech Units 7.16 - 7.16 7.16 0.00 0.00% 2020/04/08 Time 18:30
Harvest US Investment Grade Bond Plus ETF 18.08 - 18.08 18.08 0.00 0.00% 2020/04/08 Time 18:30
Emerge Ark Global Disruptive Innovation Units 6.96 - 6.96 6.96 0.00 0.00% 2020/04/08 Time 18:30
First Asset Canadian Convertible Bond Common Class 8.4 - 8.4 8.4 0.00 0.00% 2020/04/08 Time 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 19.6 - 19.6 19.6 0.00 0.00% 2020/04/08 Time 18:30
Invesco S&P 500 High Dividend Low Volatility Index 11 - 11 11 0.00 0.00% 2020/04/08 Time 18:30
PowerShares S&P Global ex Canada High Dividend Low 16.49 - 16.49 16.49 0.00 0.00% 2020/04/08 Time 18:30
Purpose US Dividend 22.82 - 22.82 22.82 0.00 0.00% 2020/04/08 Time 1:00
iShares Canadian Growth 31.9 - 31.9 31.91 0.00 0.00% 2020/04/08 Time 1:00
PowerShares Low Volatility 20.5 - 20.43 20.5 0.00 0.00% 2020/04/08 Time 1:00
First Asset US Trendleaders 21.56 - 21.45 21.56 0.00 0.00% 2020/04/08 Time 1:00
Horizons China High Dividend Yield 20.78 - 20.78 20.78 0.00 0.00% 2020/04/08 Time 1:00
Purpose Best Ideas Non Currency Hed 31.92 - 31.92 31.92 0.00 0.00% 2020/04/08 Time 1:00
Dynamic iShares Active Tactical Bond 20.5 - 20.5 20.5 0.00 0.00% 2020/04/08 Time 1:00
AGFiQ Enhanced Core International Equity 24.75 - 24.75 24.8 0.00 0.00% 2020/04/08 Time 1:00
Mackenzie Maximum Diversification Canada 19.86 - 19.86 19.88 0.00 0.00% 2020/04/08 Time 1:00
First Asset Morningstar Intl Momentum Common 27.06 - 27.06 27.06 0.00 0.00% 2020/04/08 Time 1:00
Dynamic iShares Active Investment Grade Floating R 19.47 - 19.22 19.47 0.00 0.00% 2020/04/08 Time 1:00
Evolve Global Materials & Mining Enhanced Yield Un 15.83 - 15.83 15.83 0.00 0.00% 2020/04/08 Time 1:00
Fidelity U.S. High Dividend Currency Neutral Index 17.5 - 17.5 17.55 0.00 0.00% 2020/04/08 Time 1:00
BMO US Put Write USD 13.85 - 13.85 13.85 0.00 0.00% 2020/04/08 Time 0:30
Sphere FTSE EM Yield 7.37 - 7.37 7.37 0.00 0.00% 2020/04/08 Time 0:30
Marijuana Opportunities 12.05 - 12.05 12.05 0.00 0.00% 2020/04/08 Time 0:30
Horizons Active A.I. Global 20.35 - 20.35 20.35 0.00 0.00% 2020/04/08 Time 0:30
Mackenzie Ivy Global Equity 21.54 - 21.54 21.54 0.00 0.00% 2020/04/08 Time 0:30
RBC Target 2022 Corporate Bond 19.2 - 19.2 19.2 0.00 0.00% 2020/04/08 Time 0:30
Vanguard Canadian Long-Term Bond 27.25 - 27.25 27.25 0.00 0.00% 2020/04/08 Time 0:30
Purpose Emerging Markets Dividend 14.88 - 14.88 14.88 0.00 0.00% 2020/04/08 Time 0:30
Harvest Global REIT Leaders Income 7.76 - 7.76 7.76 0.00 0.00% 2020/04/08 Time 0:30
First Trust AlphaDEX US Industrials 23.5 - 23.5 23.5 0.00 0.00% 2020/04/08 Time 0:30
Horizons Managed Global Opportuniti 9.23 - 9.23 9.23 0.00 0.00% 2020/04/08 Time 0:30
Horizons US 7-10 Year Treasury Bond 48.5 - 48.5 48.5 0.00 0.00% 2020/04/08 Time 0:30
Purpose Multi Strategy Market Neutr 18.85 - 18.85 18.85 0.00 0.00% 2020/04/08 Time 0:30
RBC Quant EAFE Dividend Leaders USD 13.97 - 13.97 13.97 0.00 0.00% 2020/04/08 Time 0:30
RBC Quant EU Div Leaders CAD Hedged 17.08 - 17.08 17.08 0.00 0.00% 2020/04/08 Time 0:30
Horizons Global Sustainability Leaders 27.58 - 27.58 27.58 0.00 0.00% 2020/04/08 Time 0:30
iShares ESG MSCI Emerging Markets Index 17.2 - 17.2 17.2 0.00 0.00% 2020/04/08 Time 0:30
RBC Quant Global Infrastructure Leaders 18.21 - 18.21 18.21 0.00 0.00% 2020/04/08 Time 0:30
RBC Quant Global Infrastructure Leaders 18.21 - 18.21 18.21 0.00 0.00% 2020/04/08 Time 0:30
First Asset MSCI International Low Risk Weighted 18.77 - 18.77 18.77 0.00 0.00% 2020/04/08 Time 0:30
Vanguard FTSE Developed ex North America High Divi 19.99 - 19.99 19.99 0.00 0.00% 2020/04/08 Time 0:30
First Trust Tactical Bond 15.34 - 15.34 15.34 0.00 0.00% 2020/04/07 Time 23:30
iShares ESG MSCI EAFE Index 17.97 - 17.85 18.04 0.00 0.00% 2020/04/07 Time 23:30
TD S&P/TSX Capped Composite 15.38 - 15.38 15.48 0.00 0.00% 2020/04/07 Time 23:30
First Asset Morningstar Intl Value CAD Hedged Comm 18 - 18 18.43 0.00 0.00% 2020/04/07 Time 23:30
Invesco S&P 500 High Dividend Low Volatility Index 14.2 - 14.2 14.2 0.00 0.00% 2020/04/07 Time 23:30
One Global Equity 21.66 - 21.61 21.66 0.00 0.00% 2020/04/07 Time 23:01
Purpose Diversified Real Asset 15 - 14.68 15.15 0.00 0.00% 2020/04/07 Time 23:01
Purpose Tactical Hedged Equity 22.76 - 22.76 23.08 0.00 0.00% 2020/04/07 Time 23:01
PIMCO Investment Grade Credit Fund 18.95 - 18.15 18.95 0.00 0.00% 2020/04/07 Time 23:01
iShares Edge MSCI Multi USA CAD Hdg 23.29 - 23.29 23.6 0.00 0.00% 2020/04/07 Time 23:01
SmartBe Global Value Momentum Trend 16.67 - 16.58 16.67 0.00 0.00% 2020/04/07 Time 23:01
Mackenzie Global Leadership Impact 30.65 - 30.65 30.65 0.00 0.00% 2020/04/07 Time 22:30
CI First Asset MSCI World ESG Impact 19.85 - 19.85 19.85 0.00 0.00% 2020/04/07 Time 22:30
Harvest US Bank Leaders Income 10.76 - 10.76 10.77 0.00 0.00% 2020/04/07 Time 22:01
Horizons Global Risk Parity 10.05 - 10.05 10.07 0.00 0.00% 2020/04/07 Time 21:30
First Asset MSCI Wrld Low Risk CAD 31.13 - 30.48 31.26 0.00 0.00% 2020/04/07 Time 21:30
Franklin LibertyQT Global Dividend 18.34 - 18.01 18.43 0.00 0.00% 2020/04/07 Time 21:30
Starlight Global Infrastructure Series 10.31 - 10.31 10.31 0.00 0.00% 2020/04/07 Time 21:30
Horizons CDN Insider 7.95 - 7.95 7.95 0.00 0.00% 2020/04/07 Time 21:00
First Asset European Bank C 4.54 - 4.54 4.54 0.00 0.00% 2020/04/07 Time 21:00
PowerShares FTSE RAFI Canadian Smal 15.5 - 15.5 15.5 0.00 0.00% 2020/04/07 Time 21:00
Mackenzie Canadian Short Term Fixed Income 19.57 - 19.57 19.57 0.00 0.00% 2020/04/07 Time 21:00
Picton Mahoney Fortified Multi-Strategy Alternativ 9.2 - 8.94 9.2 0.00 0.00% 2020/04/07 Time 21:00
First Trust AlphaDEX US Energy 4.55 - 4.55 4.55 0.00 0.00% 2020/04/07 Time 20:30
PowerShares Global Shareholder 21.2 - 21.2 21.2 0.00 0.00% 2020/04/07 Time 20:30
Horizons Enhanced Income US Equity Common Class 13.6 - 13.6 13.6 0.00 0.00% 2020/04/07 Time 20:30
BMO Short-Term US Treasury Bond USD 66.93 - 66.93 68.33 0.00 0.00% 2020/04/07 Time 20:30
Emerge ARK Autonomous Tech and Robotics Units 7.15 - 7.04 7.15 0.00 0.00% 2020/04/07 Time 20:01
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/04/07 Time 19:30
Mackenzie Portfolio Completion 16.3 - 16.3 16.3 0.00 0.00% 2020/04/07 Time 19:30
Purpose Behavioural Opportunities 19.11 - 19.11 19.11 0.00 0.00% 2020/04/07 Time 19:30
Horizons Morningstar Hedge Fund Common Class 13.22 - 12.75 13.22 0.00 0.00% 2020/04/07 Time 19:30
BMO Global Communications 22.5 - 22 22.5 0.00 0.00% 2020/04/07 Time 19:01
Evolve Active Core Fixed Income 18.66 - 18.66 18.66 0.00 0.00% 2020/04/07 Time 19:01
First Trust AlphaDEX EU Div Com 16.87 - 16.87 16.87 0.00 0.00% 2020/04/07 Time 19:01
Emerge Ark Global Disruptive Innovation 9.6 - 9.39 9.6 0.00 0.00% 2020/04/07 Time 19:01
RBC Vision Women's Leadership MSCI Canada 17.79 - 17.79 17.79 0.00 0.00% 2020/04/07 Time 19:01
Brompton North American Financials Dividend 15.3 - 15.3 15.3 0.00 0.00% 2020/04/07 Time 19:01
TD International Equity 15.62 - 15.62 15.64 0.00 0.00% 2020/04/07 Time 19:01
Harvest Global Gold Giants Index 25.2 - 24.84 25.2 0.00 0.00% 2020/04/07 Time 19:01
Horizons Actv Floating Rate Sen E 9 - 9 9 0.00 0.00% 2020/04/07 Time 19:01
PowerShares FTSE RAFI Global Fundam 19.69 - 19.69 19.69 0.00 0.00% 2020/04/07 Time 19:01
Emerge ARK AI & Big Data 10.33 - 10.33 10.33 0.00 0.00% 2020/04/07 Time 18:30
First Trust AlphaDEX US Financial 21.77 - 21.77 21.77 0.00 0.00% 2020/04/07 Time 18:30
CI First Asset Global Asset Allocation 19.07 - 19.07 19.07 0.00 0.00% 2020/04/07 Time 18:30
Mackenzie Maximum Diversification Developed Market 18.91 - 18.91 18.91 0.00 0.00% 2020/04/07 Time 1:00
Horizons Enhanced Income International Equity Comm 4.55 - 4.55 4.55 0.00 0.00% 2020/04/07 Time 1:00
Purpose Best Ideas 26.08 - 26.08 26.08 0.00 0.00% 2020/04/07 Time 0:30
iShares FactorSelect MSCI EAFE CAD 20.11 - 20.11 20.11 0.00 0.00% 2020/04/07 Time 0:30
Vanguard FTSE Developed Asia Pacific All Cap 25 - 25 25 0.00 0.00% 2020/04/07 Time 0:30
Accelerate Absolute Return Hedge Fund 16.02 - 16.02 16.02 0.00 0.00% 2020/04/06 Time 23:30
BMO SIA Focused Canadian Equity Fund ETF Series 29.37 - 29.35 29.37 0.00 0.00% 2020/04/06 Time 23:30
First Asset Morningstar Canada Dividend Target 30 7.67 - 7.53 7.67 0.00 0.00% 2020/04/06 Time 23:30
PowerShares FTSE RAFI Global Small 19.41 - 19.41 19.41 0.00 0.00% 2020/04/06 Time 21:30
Brompton Global Healthcare Income & Growth 8.5 - 8.5 8.5 0.00 0.00% 2020/04/06 Time 21:30
Hamilton Capital Global Financials Yield 11.57 - 11.57 11.57 0.00 0.00% 2020/04/06 Time 21:00
RBC Quant EU Div Leaders USD 12.01 - 12.01 12.01 0.00 0.00% 2020/04/06 Time 19:30
Dynamic iShares Active U.S. Mid-Cap 7.4 - 7.4 7.4 0.00 0.00% 2020/04/06 Time 19:01
Franklin FTSE Japan 19.42 - 19.42 19.42 0.00 0.00% 2020/04/06 Time 18:30
Purpose Enhanced Premium Yield 17.83 - 17.83 17.83 0.00 0.00% 2020/04/06 Time 18:30
Evolve Innovation 18.3 - 18.3 18.3 0.00 0.00% 2020/04/04 Time 1:00
BMO Junior Gas 15.53 - 15.53 15.53 0.00 0.00% 2020/04/04 Time 0:30
RBC Quant Emerging Markets Equity 19.68 - 19.68 19.68 0.00 0.00% 2020/04/04 Time 0:30
RBC Quant EM Dividend Leaders USD Units 11.87 - 11.87 11.87 0.00 0.00% 2020/04/04 Time 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 20.83 - 20.83 20.83 0.00 0.00% 2020/04/04 Time 0:30
Desjardins RI Emerging Markets Multifactor - Low C 14.99 - 14.99 15 0.00 0.00% 2020/04/03 Time 22:30
PowerShares S&P Global ex Canada High Dividend Low 16.07 - 16.07 16.07 0.00 0.00% 2020/04/03 Time 22:01
RBC Strategic Global Dividend Leade 20 - 20 20 0.00 0.00% 2020/04/03 Time 21:30
First Trust Indxx Innovative Transaction and Proce 17.17 - 17.17 17.17 0.00 0.00% 2020/04/03 Time 20:00
RBC Quant Canadian Equity Leaders 17.3 - 17.3 17.3 0.00 0.00% 2020/04/03 Time 19:30
First Trust AlphaDEX Emerging Marke 10 - 10 10 0.00 0.00% 2020/04/03 Time 18:30
BMO Low Volatility EM Equity 17.65 - 17.65 17.65 0.00 0.00% 2020/04/03 Time 0:30
BMO MSCI EAFE Value 14.69 - 14.69 14.69 0.00 0.00% 2020/04/02 Time 22:30
NBI Canadian Family Business 15.07 - 15.07 15.07 0.00 0.00% 2020/04/02 Time 21:30
Purpose Duration Hedged Real Estate 15.9 - 15.21 15.9 0.00 0.00% 2020/04/02 Time 21:30
RBC Quant US Equity Leaders 26.38 - 26.18 26.38 0.00 0.00% 2020/04/02 Time 21:00
Invesco 1-5 Year Laddered All Government Bond 20.1 - 20.1 20.1 0.00 0.00% 2020/04/02 Time 21:00
Invesco S&P Europe 350 Equal Weight CAD Hgd 14.7 - 14.7 14.7 0.00 0.00% 2020/04/02 Time 20:30
Invesco S&P Europe 350 Equal Weight 14.47 - 14.47 14.47 0.00 0.00% 2020/04/02 Time 20:00
First Asset Morningstar US Momentum CAD Hedged Com 10.57 - 10.41 10.57 0.00 0.00% 2020/04/02 Time 19:30
First Asset Core Canadian Equity 14.9 - 14.9 14.9 0.00 0.00% 2020/04/02 Time 1:01
TD Systematic International Equity Low Volatility 12.68 - 12.68 12.68 0.00 0.00% 2020/04/02 Time 0:30
Mackenzie Maximum Diversification All World DM ex 19.37 - 19.37 19.37 0.00 0.00% 2020/04/01 Time 23:30
Mackenzie US Investment Grade Corporate Bond CAD H 98.13 - 98.13 98.13 0.00 0.00% 2020/04/01 Time 23:01
Picton Mahoney Fortified Active Extension Alternat 7.48 - 7.48 7.92 0.00 0.00% 2020/04/01 Time 23:01
Mackenzie International Equity 79.25 - 79.25 79.25 0.00 0.00% 2020/04/01 Time 23:01
First Asset Active Canadian Div 7.74 - 7.74 7.94 0.00 0.00% 2020/04/01 Time 23:01
PowerShares S&P 500 High Dividend Low Volatility 14.85 - 14.85 14.85 0.00 0.00% 2020/04/01 Time 20:30
Horizons US Marijuana 6.87 - 6.87 6.87 0.00 0.00% 2020/04/01 Time 18:30
Invesco DWA Global Momentum Index Hedged 18.3 - 18.3 18.3 0.00 0.00% 2020/04/01 Time 18:30
Horizons Enhanced Income US Equity Common Class 9.6 - 9.6 9.6 0.00 0.00% 2020/04/01 Time 0:30
Emerge Ark Genomics and Biotech 10.05 - 10.05 10.05 0.00 0.00% 2020/03/31 Time 23:30
Dynamic iShares Active Tactical Bond 18.35 - 18.35 18.35 0.00 0.00% 2020/03/31 Time 23:30
Purpose Tactical Hedged Equity Non 24.65 - 24.65 24.65 0.00 0.00% 2020/03/31 Time 23:01
Purpose International Tactical Hedg 16.09 - 16.09 16.09 0.00 0.00% 2020/03/31 Time 23:01
Mackenzie Canadian Short Term Bond 101.55 - 101.55 101.55 0.00 0.00% 2020/03/31 Time 1:00
Mackenzie Global High Yield Fixed Income 17.18 - 17.18 17.18 0.00 0.00% 2020/03/31 Time 0:30
RBC Quant EAFE Equity Leaders 18.27 - 18.27 18.27 0.00 0.00% 2020/03/30 Time 23:30
Purpose US Dividend Units 17.15 - 17.15 17.37 0.00 0.00% 2020/03/27 Time 23:30
PowerShares DWA Global Momentum 20.39 - 20.39 20.39 0.00 0.00% 2020/03/27 Time 23:30
First Trust Emerging Markets Small Cap AlphaDEX 17.58 - 17.58 18.26 0.00 0.00% 2020/03/27 Time 20:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.74 - 80.74 80.74 0.00 0.00% 2020/03/27 Time 19:00
Harvest Global Resource Leaders 9.86 - 9.86 9.86 0.00 0.00% 2020/03/27 Time 1:00
First Trust AlphaDEX US Consumer Di 19.08 - 19 19.08 0.00 0.00% 2020/03/27 Time 1:00
First Trust AlphaDEX US Consumer St 21.84 - 21.84 21.84 0.00 0.00% 2020/03/27 Time 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Emerge ARK Autonomous Tech and Robotics 9.88 - 9.88 9.88 0.00 0.00% 2020/03/25 Time 22:30
Brand Leaders Plus Income Class U 7.93 - 7.93 7.93 0.00 0.00% 2020/03/25 Time 20:30
RBC Quant EAFE Equity Leaders CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/03/25 Time 0:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
First Trust Global Risk Advisor 15 - 15 15 0.00 0.00% 2020/03/24 Time 20:00
First Asset Active Credit Common US 8 - 8 8 0.00 0.00% 2020/03/24 Time 19:30
Mackenzie International Equity CAD Hedged 75.49 - 75.49 75.49 0.00 0.00% 2020/03/24 Time 18:30
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Purpose U.S Preferred Share (Non-FX hedged) 20.27 - 19.94 20.27 0.00 0.00% 2020/03/23 Time 19:30
RBC Quant US Equity Leaders CAD Hdg 18.62 - 18.62 18.62 0.00 0.00% 2020/03/23 Time 18:30
Mackenzie Canadian All Corporate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/03/20 Time 19:30
WisdomTree International Quality Dividend Growth V 19.98 - 19.98 19.98 0.00 0.00% 2020/03/17 Time 23:01
Accelerate Enhanced Canadian Benchmark Alternative 16.12 - 16.12 16.12 0.00 0.00% 2020/03/16 Time 19:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Time 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Time 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Time 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Time 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Time 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Time 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Time 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Time 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Time 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Time 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Time 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Time 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Time 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Time 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Time 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Time 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Time 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Time 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Time 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Time 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Time 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Time 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Time 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Time 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Time 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Time 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Time 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Time 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Time 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Time 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Time 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Time 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Time 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Time 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Time 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Time 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Time 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Time 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Time 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Time 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Time 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Time 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Time 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Time 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Time 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Time 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Time 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Time 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Time 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06