TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
7 July 2020
Time 17:29:47
0 (8.33%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

IGPA General

4,029
Live Rate
0 (0%)
Change
11 July 2020
Time 02:01:11
174 (4.51%)
Change / 3 Month
963 (19.29%)
Change / 6 Month
1,039 (20.50%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Guotai CSI Computer Index 1.66 - 1.66 1.66 0.00 0.00% 2020/07/10 Time 16:01
Fortune SG CSI Technology Top Index 1.89 - 1.89 1.89 0.00 0.00% 2020/07/10 Time 16:01
SZSE 300 Value 2.289 - 2.254 2.312 0.00 0.00% 2020/07/10 Time 12:01
BOC SSE SOE 100 1.271 - 1.271 1.282 0.00 0.00% 2020/07/10 Time 12:01
DaCheng CSI 100 2.068 - 2.062 2.135 0.00 0.00% 2020/07/10 Time 12:01
DaCheng CSI 500 1.955 - 1.937 1.965 0.00 0.00% 2020/07/10 Time 12:01
GF CSI Consumer 1.72 - 1.72 1.733 0.00 0.00% 2020/07/10 Time 12:01
GF SME Board 300 1.784 - 1.78 1.812 0.00 0.00% 2020/07/10 Time 12:01
E Fund SSE Mid-Cap 4.8 - 4.8 4.92 0.00 0.00% 2020/07/10 Time 12:01
FounderFubon CSI 500 1.611 - 1.61 1.627 0.00 0.00% 2020/07/10 Time 12:01
CCB Principal ChiNext 1.587 - 1.564 1.587 0.00 0.00% 2020/07/10 Time 12:01
China Life AMP CSI 500 1.436 - 1.436 1.453 0.00 0.00% 2020/07/10 Time 12:01
China Southern SSE 380 1.857 - 1.857 1.886 0.00 0.00% 2020/07/10 Time 12:01
DaCheng SZSE Component 14.91 - 14.82 15.03 0.00 0.00% 2020/07/10 Time 12:01
HuaAn SSE Industry Top 4.18 - 4.18 4.25 0.00 0.00% 2020/07/10 Time 12:01
New China MSCT China A 1.646 - 1.646 1.667 0.00 0.00% 2020/07/10 Time 12:01
HFT SSE Pledge City Bond 96.27 - 96.2 96.41 0.00 0.00% 2020/07/10 Time 12:01
ICBCCS SSE Central SOE 50 2.02 - 2.015 2.055 0.00 0.00% 2020/07/10 Time 12:01
Bosera SSE Super Large-Cap 3.39 - 3.39 3.43 0.00 0.00% 2020/07/10 Time 12:01
GTJA Allianz SSE Commodity 1.938 - 1.938 1.996 0.00 0.00% 2020/07/10 Time 12:01
Yinhua SSE 50 Equal Weight 1.75 - 1.75 1.796 0.00 0.00% 2020/07/10 Time 12:01
Bosera SZSE Fundamental 200 2.383 - 2.365 2.399 0.00 0.00% 2020/07/10 Time 12:01
GF CSI JingJinJi Development 0.857 - 0.856 0.865 0.00 0.00% 2020/07/10 Time 12:01
Harvest SZSE Fundamental 120 2.278 - 2.275 2.309 0.00 0.00% 2020/07/10 Time 12:01
NanHua CSI Hangzhou Bay Area 1.659 - 1.658 1.68 0.00 0.00% 2020/07/10 Time 12:01
BOCOM SSE 180 Corp Governance 1.322 - 1.297 1.324 0.00 0.00% 2020/07/10 Time 12:01
HFT SSE 10-Y Local Gover Debt 106.18 - 106.1 106.18 0.00 0.00% 2020/07/10 Time 12:01
CIB SSE Dividend Low Volatility 1.102 - 1.1 1.118 0.00 0.00% 2020/07/10 Time 12:01
Fullgoal Growth Enterprise Index 1.9 - 1.893 1.912 0.00 0.00% 2020/07/10 Time 12:01
CCB Principal SZSE Fundamental 60 5.07 - 5.01 5.07 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI 500 Industrial 0.645 - 0.642 0.656 0.00 0.00% 2020/07/10 Time 12:01
Hua An MSCI China A International 1.571 - 1.571 1.59 0.00 0.00% 2020/07/10 Time 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.957 - 1.955 1.973 0.00 0.00% 2020/07/10 Time 12:01
Guotai 10-Year China Treasury Note 109.85 - 109.67 109.99 0.00 0.00% 2020/07/10 Time 12:01
Huatai-PineBridge SSE Mid-small Cap 5.19 - 5.18 5.27 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI 500 Raw Materials 0.864 - 0.864 0.888 0.00 0.00% 2020/07/10 Time 12:01
GuoTai SSE Deliverable 5 Treasury Bond 121.25 - 121 121.26 0.00 0.00% 2020/07/10 Time 12:01
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/07/10 Time 12:01
Ping An UOB MSCI China A Minimum Volatility 1.272 - 1.272 1.28 0.00 0.00% 2020/07/10 Time 12:01
Ping An-UOB MSCI China A-share International 1.457 - 1.44 1.51 0.00 0.00% 2020/07/10 Time 12:01
Bosera CSI Central Enterprises Structure Adjustmen 1.086 - 1.086 1.102 0.00 0.00% 2020/07/10 Time 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100 100.01 0.00 0.00% 2020/07/10 Time 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.135 - 1.135 1.154 0.00 0.00% 2020/07/10 Time 12:01
Fullgoal CSI Value 1.416 - 1.416 1.436 0.00 0.00% 2020/07/10 Time 12:01
Ping An UOB CSI 300 4.97 - 4.97 5.04 0.00 0.00% 2020/07/10 Time 12:01
China Life AMP CSI 300 1.375 - 1.233 1.375 0.00 0.00% 2020/07/10 Time 12:01
CMF SSE Consumption 80 7.74 - 7.72 7.78 0.00 0.00% 2020/07/10 Time 12:01
DaCheng SZSE Growth 40 1.562 - 1.554 1.575 0.00 0.00% 2020/07/10 Time 12:01
Fullgoal SSE Composite 4.62 - 4.61 4.66 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC SHK Hang Sheng 2.585 - 2.585 2.628 0.00 0.00% 2020/07/10 Time 12:01
Harvest FuShi China A50 1.501 - 1.501 1.523 0.00 0.00% 2020/07/10 Time 12:01
HORIZON Fushi ChinaA 50 1.589 - 1.589 1.615 0.00 0.00% 2020/07/10 Time 12:01
China Southern Hang Seng 2.574 - 2.574 2.615 0.00 0.00% 2020/07/10 Time 12:01
Harvest ChiNext ETF Fund 1.496 - 1.49 1.508 0.00 0.00% 2020/07/10 Time 12:01
E Fund CSI Security Agency 1.271 - 1.269 1.288 0.00 0.00% 2020/07/10 Time 12:01
Hutai-PineBridge MSCI China A 1.457 - 1.457 1.474 0.00 0.00% 2020/07/10 Time 12:01
China Southern Hang Seng China 1.022 - 1.022 1.038 0.00 0.00% 2020/07/10 Time 12:01
Invesco Great Wall CSI TMT 150 1.965 - 1.964 1.992 0.00 0.00% 2020/07/10 Time 12:01
HuaAn CSI Pharm & Biotech Industry 2.33 - 2.326 2.347 0.00 0.00% 2020/07/10 Time 12:01
CCBPrincipal HK HangSeng China Corp 1.001 - 0.994 1.01 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI Well-off Industry 0.615 - 0.615 0.626 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC SSE Consumer Staples Sector 4.46 - 4.43 4.49 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC Strategic Emerging Component 1.815 - 1.815 1.838 0.00 0.00% 2020/07/10 Time 12:01
Huatai PineBridge CSI Dividend Low Vol 1.286 - 1.285 1.307 0.00 0.00% 2020/07/10 Time 12:01
Ping-An UOB Hang Seng China Enterprises 1.042 - 1.041 1.063 0.00 0.00% 2020/07/10 Time 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.448 - 1.447 1.467 0.00 0.00% 2020/07/10 Time 12:01
Fullgoal Hang Seng China Enterprises Index Fd 1.005 - 1.005 1.026 0.00 0.00% 2020/07/10 Time 12:01
GF CSI 100 1.275 - 1.273 1.291 0.00 0.00% 2020/07/10 Time 12:01
Harvest CSI RAFI 50 1.072 - 1.071 1.094 0.00 0.00% 2020/07/10 Time 12:01
ICBCCS SZSE Dividend 2.302 - 2.3 2.331 0.00 0.00% 2020/07/10 Time 12:01
GuoTai NASDAQ 100 QDII 3.84 - 3.84 3.86 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI Bank 1.13 - 1.13 1.156 0.00 0.00% 2020/07/10 Time 12:01
E Fund CSI Dividend ETF 1.092 - 1.092 1.109 0.00 0.00% 2020/07/10 Time 12:01
GuoTai SSE 180 Financial 5.99 - 5.99 6.13 0.00 0.00% 2020/07/10 Time 12:01
Huatai-PineBridge CSI 500 1.519 - 1.513 1.53 0.00 0.00% 2020/07/10 Time 12:01
Penghua CSI Defense Index 1.483 - 1.483 1.512 0.00 0.00% 2020/07/10 Time 12:01
ICBC CS SZSE CHINEXT Price 1.615 - 1.603 1.63 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC MSCI China A Share 1.574 - 1.573 1.588 0.00 0.00% 2020/07/10 Time 12:01
E Fund CSI National Defense 1.093 - 1.083 1.111 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI 500 Pharm 1.79 - 1.765 1.8 0.00 0.00% 2020/07/10 Time 12:01
Yinhua MSCI China A RMB Index 1.281 - 1.28 1.295 0.00 0.00% 2020/07/10 Time 12:01
0.989 - 0.987 1.005 0.00 0.00% 2020/07/10 Time 12:01
China Universal CSI Shanghai SOE 0.982 - 0.98 0.991 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.266 - 1.254 1.273 0.00 0.00% 2020/07/10 Time 12:01
E Fund MSCI China A Inclusion RMB 1.47 - 1.462 1.484 0.00 0.00% 2020/07/10 Time 12:01
HuaAn Shanghai Stock Exchange 180 4 - 3.99 4.05 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.966 - 1.951 1.974 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI 500 Information Technology 1.325 - 1.319 1.34 0.00 0.00% 2020/07/10 Time 12:01
GF CSI 500 1.929 - 1.928 1.95 0.00 0.00% 2020/07/10 Time 12:01
Harvest CSI 500 7.17 - 7.16 7.24 0.00 0.00% 2020/07/10 Time 12:01
Guangfa CSI Media 1.055 - 1.051 1.066 0.00 0.00% 2020/07/10 Time 12:01
CCB Principal SSE 50 1.309 - 1.305 1.324 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC China Secs 500 3.406 - 3.398 3.434 0.00 0.00% 2020/07/10 Time 12:01
GF CSI Shrs Tech Info ETF 1.625 - 1.618 1.645 0.00 0.00% 2020/07/10 Time 12:01
E Fund CSI 300 Health Care 2.73 - 2.72 2.745 0.00 0.00% 2020/07/10 Time 12:01
Fullgoal CSI SOEs OBOR ETF 1.015 - 1.015 1.033 0.00 0.00% 2020/07/10 Time 12:01
Bosera SSE Natural Resource 0.642 - 0.642 0.659 0.00 0.00% 2020/07/10 Time 12:01
Huatai-PineBridge SSE Dividend 2.712 - 2.709 2.754 0.00 0.00% 2020/07/10 Time 12:01
Penghua CSI Alcoholic Drink Index 1.724 - 1.698 1.746 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI All Share Banking & Brokerage 1.294 - 1.294 1.337 0.00 0.00% 2020/07/10 Time 12:01
China AMC CSI Central Enterprises Structure Adjust 1.09 - 1.09 1.107 0.00 0.00% 2020/07/10 Time 12:01
E Fund ChiNext 2.685 - 2.666 2.702 0.00 0.00% 2020/07/10 Time 12:01
Harvest CSI 300 4.88 - 4.86 4.93 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC CSI 300 4.8 - 4.79 4.87 0.00 0.00% 2020/07/10 Time 12:01
HuaAn Yi Fu Gold 3.92 - 3.92 3.94 0.00 0.00% 2020/07/10 Time 12:01
E Fund Seeded CSI 300 2.133 - 2.13 2.163 0.00 0.00% 2020/07/10 Time 12:01
China Southern CSI 500 7.33 - 7.31 7.38 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC Hang Seng QDII 1.445 - 1.445 1.47 0.00 0.00% 2020/07/10 Time 12:01
Fortune SG CSI Bank ETF 1.101 - 1.099 1.126 0.00 0.00% 2020/07/10 Time 12:01
Guotai CSI Bio-medicine 2.101 - 2.066 2.102 0.00 0.00% 2020/07/10 Time 12:01
Guotai Semiconductor Industry 2.779 - 2.724 2.794 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC CSI 5G Communication ETF 1.431 - 1.429 1.455 0.00 0.00% 2020/07/10 Time 12:01
Fortune SG CSI Medical Service Index 2.178 - 2.153 2.186 0.00 0.00% 2020/07/10 Time 12:01
GTJA Allianz CSI Fully Semiconductor 2.541 - 2.494 2.556 0.00 0.00% 2020/07/10 Time 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.88 - 1.876 1.888 0.00 0.00% 2020/07/10 Time 12:01
E Fund Hang Seng China Enterprises QDII 1.234 - 1.234 1.256 0.00 0.00% 2020/07/10 Time 12:01
GuoTai CSI All Share Investment Banking & Brokerag 1.331 - 1.327 1.364 0.00 0.00% 2020/07/10 Time 12:01
SWS MU SSE 50 3.65 - 3.65 3.71 0.00 0.00% 2020/07/10 Time 11:31
E Fund SZSE 100 6.8 - 6.8 6.86 0.00 0.00% 2020/07/10 Time 11:31
ChinaAMC China 50 3.37 - 3.37 3.43 0.00 0.00% 2020/07/10 Time 11:31
GF CSI Medical ETF 2.09 - 2.08 2.11 0.00 0.00% 2020/07/10 Time 11:31
ICBCCS Shanghai 50 3.4 - 3.4 3.46 0.00 0.00% 2020/07/10 Time 11:31
Bosera S&P 500 QDII 2.036 - 2.036 2.052 0.00 0.00% 2020/07/10 Time 11:31
Harvest CSI Financials 2.2 - 2.2 2.249 0.00 0.00% 2020/07/10 Time 11:31
China Universal CSI Bank 1.125 - 1.125 1.152 0.00 0.00% 2020/07/10 Time 11:31
Fortune SG SSE 180 Value 5.85 - 5.85 5.99 0.00 0.00% 2020/07/10 Time 11:31
China Fund CSI Beijing 50 1.408 - 1.406 1.425 0.00 0.00% 2020/07/10 Time 11:31
Huatai-PineBridge CSI 300 4.78 - 4.78 4.85 0.00 0.00% 2020/07/10 Time 11:31
Harvest CSI Consumer Staples 4.1 - 4.08 4.13 0.00 0.00% 2020/07/10 Time 11:31
Harvest SZSE SME-CHINEXT 400 2.046 - 2.044 2.069 0.00 0.00% 2020/07/10 Time 11:31
HFT SSE Cyclical Industry 50 4.07 - 4.07 4.12 0.00 0.00% 2020/07/10 Time 11:31
China Southern SZSE Component 1.517 - 1.513 1.533 0.00 0.00% 2020/07/10 Time 11:31
HuaAn Global Leading DAX QDII 1.033 - 1.033 1.041 0.00 0.00% 2020/07/10 Time 11:31
China Universal SZSE 300 Price 1.825 - 1.825 1.845 0.00 0.00% 2020/07/10 Time 11:31
ChinaAMC SSE Financials Sector 2.105 - 2.105 2.151 0.00 0.00% 2020/07/10 Time 11:31
Fortune SG CSI Security Agency 1.268 - 1.268 1.299 0.00 0.00% 2020/07/10 Time 11:31
Harvest CSI Medical And Health 2.168 - 2.168 2.23 0.00 0.00% 2020/07/10 Time 11:31
ChinaAMC SSE Health Care Sector 2.83 - 2.83 2.877 0.00 0.00% 2020/07/10 Time 11:31
CCB Principal MSCI China A Index 1.351 - 1.351 1.368 0.00 0.00% 2020/07/10 Time 11:31
HFT SSE Non-cyclical Industry 100 3.96 - 3.95 4.03 0.00 0.00% 2020/07/10 Time 11:31
Fullgoal CSI 10 Year Treasury Note 110.4 - 110.4 110.4 0.00 0.00% 2020/07/10 Time 11:31
GuoTai CSI National Defense Industry 1.014 - 1.01 1.03 0.00 0.00% 2020/07/10 Time 11:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.02 - 2.02 2.05 0.00 0.00% 2020/07/10 Time 11:31
CCB Principal SSE Social Responsibility 2.109 - 2.109 2.17 0.00 0.00% 2020/07/10 Time 11:31
ChinaAMC Small & Medium Enterprise Board 4.5 - 4.5 4.55 0.00 0.00% 2020/07/10 Time 11:31
Invesco Great Wall MSCI China A Inclusion 1.36 - 1.36 1.378 0.00 0.00% 2020/07/10 Time 11:31
China Southern CSI SWS Non-Ferrous Metal  0.84 - 0.84 0.854 0.00 0.00% 2020/07/10 Time 11:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.266 - 1.266 1.285 0.00 0.00% 2020/07/10 Time 11:31
HuaAn CES Hong Kong Stock Through Selected 100 1.045 - 1.044 1.065 0.00 0.00% 2020/07/10 Time 11:31
CMF SZSE Electronic Info And Media Industry TMT 50 7.42 - 7.4 7.53 0.00 0.00% 2020/07/10 Time 11:31
Ping-An CSI PingAn 5-10y CGB BM 103.3 - 103.15 103.3 0.00 0.00% 2020/07/10 Time 11:01
GuoTai Gold 3.89 - 3.89 3.9 0.00 0.00% 2020/07/10 Time 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.581 - 1.556 1.581 0.00 0.00% 2020/07/10 Time 10:31
Guotai ShunLi Trading Money Market Fund 100 - 100 99.99 0.00 0.00% 2020/07/10 Time 10:01
Wanjia SSE 50 Index 4.199 - 4.199 4.199 0.00 0.00% 2020/07/10 Time 6:30
Rongtong Money Market Fund E 99.97 - 99.97 99.97 0.00 0.00% 2020/07/09 Time 7:30
ICBCCS CSI 300 4.76 - 4.76 4.76 0.00 0.00% 2020/07/08 Time 16:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.9 - 103.9 103.9 0.00 0.00% 2020/07/08 Time 11:31
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2020/07/07 Time 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 Time 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01