TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1099
Live Rate
0 (0.05%)
Change
20 January 2020
Time 04:03:05
0 (0.59%)
Change / 3 Month
0 (1.11%)
Change / 6 Month
0 (2.36%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
1 (3.13%)
Change / 3 Month
3 (10.00%)
Change / 6 Month
6 (22.22%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 756.3 - 756.3 756.3 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE 100 UCITS GBP Inc 33.94 - 33.94 33.94 0.00 0.00% 2020/01/18 Time 11:34
Lyxor Ibex35 (DR) D-EUR 95.67 - 95.67 95.67 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS CAC 40 Daily Double Short 2.784 - 2.784 2.784 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS DAX 126.76 - 126.76 126.76 0.00 0.00% 2020/01/18 Time 11:34
iShares Core DAX UCITS 115.98 - 115.98 115.98 0.00 0.00% 2020/01/18 Time 11:34
Lyxor Ibex35 (DR) D-EUR 95.74 - 95.74 95.74 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers DAX UCITS DR 130.28 - 130.28 130.28 0.00 0.00% 2020/01/18 Time 11:34
iShares Core FTSE 100 UCITS 755.7 - 755.7 755.7 0.00 0.00% 2020/01/18 Time 11:34
iShares EURO STOXX 50 UCITS 38.2 - 38.2 38.2 0.00 0.00% 2020/01/18 Time 11:34
x-trackers Swiss Large DR 1D 114.34 - 114.34 114.34 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS CAC 40 (DR) D-EUR 59.7 - 59.7 59.7 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx Banks C-EUR 89.26 - 89.26 89.26 0.00 0.00% 2020/01/18 Time 11:34
Amundi ETF Euro Stoxx 50 UCITS 84.76 - 84.76 84.76 0.00 0.00% 2020/01/18 Time 11:34
iShares S&P SmallCap 600 UCITS 69.32 - 69.32 69.32 0.00 0.00% 2020/01/18 Time 11:34
ETFS DAX Daily 2x Long GO UCITS 330.15 - 330.15 330.15 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE 100 UCITS GBP Inc 33.65 - 33.65 33.65 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx Europe 600 Banks 18.893 - 18.893 18.893 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers Euro Stoxx 50 (DR) 1C 56.26 - 56.26 56.26 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx 50 Daily Leverage 32.79 - 32.79 32.79 0.00 0.00% 2020/01/18 Time 11:34
iShares EURO STOXX Banks 30-15 UCITS 9.335 - 9.335 9.335 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS CAC 40 Daily Double Short 2.781 - 2.781 2.781 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.725 - 40.725 40.725 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI AC Far East ex-Japan UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx 50 Daily Double Short 2.846 - 2.846 2.846 0.00 0.00% 2020/01/18 Time 11:34
Boost Euro Stoxx Banks 3X Leverage Daily 12.79 - 12.79 12.79 0.00 0.00% 2020/01/18 Time 11:34
iShares Core MSCI Emerging Markets IMI UCITS 31.07 - 31.07 31.07 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.12 - 59.12 59.12 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.765 - 35.765 35.765 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Poland UCITS 19.82 - 19.82 19.82 0.00 0.00% 2020/01/15 Time 22:03
Source EURO STOXX Optimised Banks 58.16 - 58.16 58.16 0.00 0.00% 2020/01/14 Time 22:03
iShares SMI 109.9 - 109.9 110.22 0.00 0.00% 2020/01/13 Time 21:03
iShares MSCI USA Islamic UCITS 47.13 - 47.13 47.13 0.00 0.00% 2020/01/09 Time 21:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.006 - 73.006 73.006 0.00 0.00% 2020/01/02 Time 17:31
iShares $ Tips UCITS 166.35 - 166.35 166.35 0.00 0.00% 2020/01/02 Time 15:32
HSBC FTSE 100 UCITS 99.35 - 99.35 99.35 0.00 0.00% 2019/12/23 Time 15:03
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Time 10:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.22 - 89.22 89.22 0.00 0.00% 2019/12/16 Time 15:02
Boost Euro Stoxx Banks 3X Short Daily 19.98 - 19.98 19.98 0.00 0.00% 2019/12/09 Time 11:32
iShares MSCI North America UCITS 58.64 - 58.64 58.64 0.00 0.00% 2019/11/26 Time 16:32
iShares MSCI EM Islamic 17.27 - 17.27 17.27 0.00 0.00% 2019/11/25 Time 20:02
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 20:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00