TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1294
Live Rate
0 (0.37%)
Change
9 July 2020
Time 21:56:54
0 (3.37%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
8 July 2020
Time 10:01:57
2 (5.56%)
Change / 3 Month
5 (15.15%)
Change / 6 Month
9 (31.03%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 595.32 600.5 595.32 602.75 9.03 1.52% 2020/07/09 Time 21:31
Lyxor UCITS CAC 40 Daily Double Short 3.151 3.117 3.095 3.179 0.07 2.31% 2020/07/09 Time 21:31
iShares Core DAX UCITS 108.14 106.68 106.68 108.28 1.66 1.56% 2020/07/09 Time 21:01
iShares EURO STOXX 50 UCITS 33.03 33.47 33.03 33.54 0.38 1.15% 2020/07/09 Time 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.88 48.62 48.62 48.88 0.08 0.16% 2020/07/09 Time 21:01
iShares Core FTSE 100 UCITS 594.4 596 594.4 604.02 9.30 1.56% 2020/07/09 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.66 26.71 26.66 27.09 0.40 1.50% 2020/07/09 Time 20:31
Lyxor Ibex35 (DR) D-EUR 71.15 71.78 71.15 72.13 1.02 1.43% 2020/07/09 Time 20:31
Lyxor Ibex35 (DR) D-EUR 71.84 - 71.84 71.84 3.16 4.40% 2020/07/09 Time 20:31
db x-trackers DAX UCITS DR 121.08 121.46 120.46 121.46 0.46 0.38% 2020/07/09 Time 20:31
iShares S&P SmallCap 600 UCITS 52.94 54.42 52.94 54.57 2.02 3.82% 2020/07/09 Time 20:31
ETFS DAX Daily 2x Long GO UCITS 259.9 - 259.9 259.9 2.95 1.14% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.78 - 12.78 12.78 0.09 0.70% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.23 - 23.23 23.23 0.07 0.30% 2020/07/09 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.33 6.29 6.29 6.33 0.15 2.37% 2020/07/09 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.186 3.163 3.087 3.186 0.07 2.25% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.81 - 2.81 2.81 0.01 0.36% 2020/07/09 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.43 - 29.43 29.43 0.37 1.27% 2020/07/09 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.99 - 74.99 74.99 0.16 0.21% 2020/07/09 Time 14:01
Lyxor UCITS DAX 118.82 - 118.82 118.82 1.16 0.99% 2020/07/09 Time 13:01
iShares $ Tips UCITS 185.25 - 185.25 185.25 2.29 1.24% 2020/07/09 Time 12:31
iShares MSCI EM Islamic 17.75 - 17.75 17.75 0.00 0.00% 2020/07/08 Time 21:01
iShares MSCI USA Islamic UCITS 43.64 - 43.64 43.64 0.00 0.00% 2020/07/08 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 58.58 - 58.58 58.91 0.00 0.00% 2020/07/08 Time 21:01
Boost Euro Stoxx Banks 3X Leverage Daily 2.2 - 2.2 2.2 0.00 0.00% 2020/07/08 Time 16:31
Lyxor UCITS Stoxx Banks C-EUR 62.04 - 62.04 62.04 0.00 0.00% 2020/07/08 Time 12:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.84 - 49.84 49.84 0.00 0.00% 2020/07/07 Time 21:01
iShares SMI 106.39 - 106.26 106.39 0.00 0.00% 2020/07/06 Time 21:31
Boost Euro Stoxx Banks 3X Short Daily 17.44 - 17.12 17.44 0.00 0.00% 2020/07/06 Time 19:31
x-trackers Swiss Large DR 1D 109.26 - 109.26 109.26 0.00 0.00% 2020/07/06 Time 18:01
iShares MSCI North America UCITS 59.67 - 59.67 59.67 0.00 0.00% 2020/07/06 Time 17:31
Vanguard FTSE 100 UCITS GBP Inc 27.02 - 27.02 27.18 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.52 - 34.52 34.52 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Poland UCITS 15.24 - 15.24 15.24 0.00 0.00% 2020/07/02 Time 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Time 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Time 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Time 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Time 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Time 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00