TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1117
Live Rate
0 (0.17%)
Change
30 March 2020
Time 02:51:03
0 (0.75%)
Change / 3 Month
0 (1.98%)
Change / 6 Month
0 (0.92%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
29 March 2020
Time 16:02:18
3 (9.38%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
8 (29.63%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 92.4 - 90.51 92.5 0.00 0.00% 2020/03/27 Time 22:30
iShares Core DAX UCITS 83.78 - 81.93 84.25 0.00 0.00% 2020/03/27 Time 22:30
Lyxor Ibex35 (DR) D-EUR 67.52 - 66.93 67.77 0.00 0.00% 2020/03/27 Time 22:30
db x-trackers DAX UCITS DR 94.61 - 92.55 96.25 0.00 0.00% 2020/03/27 Time 22:30
iShares Core FTSE 100 UCITS 543.25 - 537 555.8 0.00 0.00% 2020/03/27 Time 22:30
iShares EURO STOXX 50 UCITS 27.33 - 27.33 27.75 0.00 0.00% 2020/03/27 Time 22:30
Amundi ETF Euro Stoxx 50 UCITS 61.84 - 60.61 61.84 0.00 0.00% 2020/03/27 Time 22:30
Source EURO STOXX Optimised Banks 34.92 - 34.92 34.92 0.00 0.00% 2020/03/27 Time 22:30
Lyxor UCITS Stoxx Europe 600 Banks 12.18 - 12.18 12.5 0.00 0.00% 2020/03/27 Time 22:30
Lyxor UCITS Stoxx 50 Daily Leverage 16.57 - 16.26 16.57 0.00 0.00% 2020/03/27 Time 22:30
iShares EURO STOXX Banks 30-15 UCITS 5.8 - 5.66 5.8 0.00 0.00% 2020/03/27 Time 22:30
Lyxor UCITS CAC 40 Daily Double Short 4.66 - 4.66 4.719 0.00 0.00% 2020/03/27 Time 22:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.695 - 4.695 4.75 0.00 0.00% 2020/03/27 Time 22:30
Lyxor Ibex35 (DR) D-EUR 67.02 - 66.41 68.48 0.00 0.00% 2020/03/27 Time 22:00
Lyxor UCITS CAC 40 (DR) D-EUR 42.75 - 42.75 43.01 0.00 0.00% 2020/03/27 Time 22:00
Lyxor UCITS Stoxx Banks C-EUR 53.89 - 53.89 54.4 0.00 0.00% 2020/03/27 Time 22:00
iShares Core FTSE 100 UCITS 544.8 - 533.4 554.14 0.00 0.00% 2020/03/27 Time 21:30
Vanguard FTSE 100 UCITS GBP Inc 24.28 - 23.89 24.8 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS CAC 40 Daily Double Short 4.611 - 4.434 4.73 0.00 0.00% 2020/03/27 Time 21:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 29.2 - 29.2 29.73 0.00 0.00% 2020/03/27 Time 21:00
iShares Core MSCI Emerging Markets IMI UCITS 22.13 - 22.13 22.77 0.00 0.00% 2020/03/27 Time 21:00
iShares MSCI Poland UCITS 12.29 - 12.29 12.29 0.00 0.00% 2020/03/27 Time 20:30
Boost Euro Stoxx Banks 3X Short Daily 46.28 - 45.47 46.28 0.00 0.00% 2020/03/27 Time 20:30
iShares S&P SmallCap 600 UCITS 44.99 - 44.29 45.16 0.00 0.00% 2020/03/27 Time 20:00
x-trackers Swiss Large DR 1D 91.74 - 91.74 91.74 0.00 0.00% 2020/03/27 Time 16:30
iShares MSCI AC Far East ex-Japan UCITS 46.58 - 46.58 46.58 0.00 0.00% 2020/03/27 Time 15:30
Boost Euro Stoxx Banks 3X Leverage Daily 2.13 - 2.13 2.13 0.00 0.00% 2020/03/27 Time 13:00
ETFS DAX Daily 2x Long GO UCITS 167.83 - 164.08 167.83 0.00 0.00% 2020/03/26 Time 22:30
iShares SMI 94.09 - 94.09 94.09 0.00 0.00% 2020/03/26 Time 22:00
iShares $ Tips UCITS 188.74 - 188.54 190.03 0.00 0.00% 2020/03/26 Time 19:30
Vanguard FTSE 100 UCITS GBP Inc 24.5 - 24.45 24.5 0.00 0.00% 2020/03/26 Time 17:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 49.93 - 49.93 49.93 0.00 0.00% 2020/03/26 Time 15:00
iShares MSCI EM Islamic 14.18 - 14.18 14.26 0.00 0.00% 2020/03/25 Time 15:30
x-trackers Swiss Large DR 1D 92.72 - 92.72 92.72 0.00 0.00% 2020/03/24 Time 15:00
iShares MSCI North America UCITS 43.39 - 43.39 43.39 0.00 0.00% 2020/03/23 Time 18:01
iShares US Aggregate Bond UCITS 106.38 - 106.38 106.38 0.00 0.00% 2020/03/23 Time 17:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 74.11 - 74.11 75.27 0.00 0.00% 2020/03/20 Time 14:00
db x-trackers Euro Stoxx 50 (DR) 1C 36.1 - 36.1 36.1 0.00 0.00% 2020/03/19 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 26.99 - 26.99 26.99 0.00 0.00% 2020/03/19 Time 12:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 36.22 - 36.22 36.22 0.00 0.00% 2020/03/18 Time 18:30
iShares MSCI USA Islamic UCITS 43.25 - 43.25 43.25 0.00 0.00% 2020/03/05 Time 14:30
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Time 16:23
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00