TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,127
Live Rate
0 (0%)
Change
29 March 2020
Time 17:03:04
301 (7.87%)
Change / 3 Month
261 (6.75%)
Change / 6 Month
866 (26.56%)
Annual Fluctuation

CAC All-Tradable

5,331
Live Rate
0 (0%)
Change
27 March 2020
Time 21:30:57
1,878 (26.05%)
Change / 3 Month
1,493 (21.88%)
Change / 6 Month
1,195 (18.31%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Iboxx GBP Gilts 170.33 - 170.33 170.33 0.00 0.00% 2020/03/28 Time 14:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.56 - 181.5 182.56 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 95.96 - 95.96 98.11 0.00 0.00% 2020/03/27 Time 21:30
ETFS Natural Gas 0.0155 - 0.0154 0.0155 0.00 0.00% 2020/03/27 Time 21:30
ETFS Gold 17.07 - 16.9 17.12 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI EMU 39.68 - 39.68 40.42 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI USA 2 314.55 - 313.58 318.8 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITSo Cash 104.54 - 104.53 104.56 0.00 0.00% 2020/03/27 Time 21:30
Amundi Japan Topix 71.77 - 71.77 72.92 0.00 0.00% 2020/03/27 Time 21:30
Lyxor WIG 20 UCITS 40.34 - 40.34 40.62 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI ACWI IMI 104.21 - 104.03 106.5 0.00 0.00% 2020/03/27 Time 21:30
SPDR S&P 500 UCITS 229.9 - 228.85 234.6 0.00 0.00% 2020/03/27 Time 21:30
272.38 - 272 276 0.00 0.00% 2020/03/27 Time 21:30
HSBC FTSE 100 UCITS 61.95 - 61.31 62.74 0.00 0.00% 2020/03/27 Time 21:30
HSBC FTSE 250 UCITS 15.78 - 15.78 15.87 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI USA UCITS 22.03 - 22.03 22.41 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI EMU 36.95 - 36.65 37.71 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI EMU UCITS 162.44 - 161.92 167.06 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI USA UCITS 284.21 - 284.21 288.9 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI Brazil UCITS 10.74 - 10.74 11.37 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI Turkey UCITS 1.611 - 1.611 1.672 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe UCITS 167.14 - 165 170.16 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF CAC 40 UCITS 43.38 - 42.8 44.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi Euro Stoxx 50 DR 42.49 - 42.15 43.57 0.00 0.00% 2020/03/27 Time 21:30
Amundi Euro Stoxx 50 DR 67.34 - 67.34 68.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi FTSE 100 GBP Cap 500.8 - 498.6 511.7 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI China UCITS 232.9 - 232.9 242.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI India UCITS 365.96 - 364.37 376.55 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA Japan Topix C 15.59 - 15.59 15.9 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI EM Asia UCITS 49.65 - 49.65 51.25 0.00 0.00% 2020/03/27 Time 21:30
HSBC EURO STOXX 50 UCITS 28.47 - 28.47 29.16 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Euro Stoxx 50 DR C 132.34 - 130.92 135.16 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Privex D-EUR 6.64 - 6.64 6.67 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF FTSE MIB UCITS 33.38 - 32.98 34.02 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Euro Stoxx 300 DR D 111.78 - 111 114.16 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Green Bond DR C-EUR 52.76 - 52.49 53.72 0.00 0.00% 2020/03/27 Time 21:30
Lyxor JPX Nikkei 400 UCITS 137.64 - 137.33 139.94 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI USA D-EUR 221.62 - 220.77 225.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI China UCITS 258.1 - 258.1 264.9 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI India UCITS 405.37 - 405.2 405.37 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI EM Far East UCITS 35.6 - 35.6 36.59 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Iboxx GBP Gilts 170.33 - 167.71 170.33 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Nordic UCITS 323 - 320.75 326.45 0.00 0.00% 2020/03/27 Time 21:30
Amundi Euro Corporates UCITS 208.6 - 206.59 210.43 0.00 0.00% 2020/03/27 Time 21:30
Lyxor SG Global Value Beta C 83.22 - 83.22 84.38 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS CAC Mid 60 D-EUR 135.08 - 134.3 138.94 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Pan Africa C-EUR 6.23 - 6.18 6.35 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR S&P 400 US Mid Cap 37.7 - 37.45 38.06 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI EMU Value DR C EUR 77.55 - 77.15 78.96 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Taiwan D-EUR 13.31 - 13.31 13.84 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Energy UCITS 84 - 84 87.17 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI EMU Growth DR C EUR 111.9 - 111.5 114.26 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI EMU Small Cap C EUR 214.23 - 212.08 216.79 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Ultra Long Duration Euro 132.08 - 129.36 132.62 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Telecom UCITS 43.77 - 43.77 44.77 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Nasdaq-100 UCITS USD 84.83 - 84.7 86 0.00 0.00% 2020/03/27 Time 21:30
Amundi Japan Topix Daily Hedged 56.71 - 56.71 57.74 0.00 0.00% 2020/03/27 Time 21:30
Amundi JPX-Nikkei 400 GBP Daily 139.98 - 139.98 142.48 0.00 0.00% 2020/03/27 Time 21:30
Amundi JPX-Nikkei 400 USD Daily 147.13 - 147.13 149.75 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI Pacific ex Japan DR 450.4 - 450.4 455.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI World Low Carbon EU 221.04 - 221.04 224.78 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI World Low Carbon US 244.89 - 244.89 244.89 0.00 0.00% 2020/03/27 Time 21:30
Amundi SP 500 Buyback EUR UCITS 118.24 - 118.24 118.38 0.00 0.00% 2020/03/27 Time 21:30
Amundi SP 500 Buyback USD UCITS 131 - 131 131 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Malaysia C-EUR 11.12 - 11.12 11.56 0.00 0.00% 2020/03/27 Time 21:30
Ossiam Shiller Barclays Cape UK 271.1 - 271.1 271.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA Japan Topix UCITS 18.7 - 18.65 19.09 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF US Treasury 1-3 UCITS 181.03 - 181.03 181.07 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF US Treasury 3-7 UCITS 231.85 - 231.46 231.85 0.00 0.00% 2020/03/27 Time 21:30
Amundi Eur High Yld Liq Bd IBOXX 203.74 - 202.17 206.91 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI EM Latin America UCITS 14.31 - 14.31 14.31 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily Leveraged Bund 285.86 - 282.91 285.86 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Indonesia C-EUR 78.97 - 78.97 83.58 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Materials UCITS 152.88 - 152.36 153.76 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Small Cap UCITS 175.56 - 175.2 178.32 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Utilities UCITS 111.82 - 111.54 112.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Netherlands UCITS 213.15 - 212.95 216.4 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Switzerland UCITS 293.1 - 288.5 293.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF US Treasury 7-10 UCITS 302.03 - 298.97 302.03 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI Europe Quality Factor 64 - 63.04 64.23 0.00 0.00% 2020/03/27 Time 21:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.52 - 262.76 267.52 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Global Gender Equality DR C 7.74 - 7.74 7.85 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI Pacific Ex Japan UCITS 64.06 - 64.06 65.13 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI World Monthly Hedged D 107.88 - 107.76 109.34 0.00 0.00% 2020/03/27 Time 21:30
PowerShares EQQQ Nasdaq-100 UCITS 168.96 - 168.48 172.4 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Technology UCITS 66.12 - 66.12 67.92 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe Ex UK UCITS 24.7 - 24.7 25.24 0.00 0.00% 2020/03/27 Time 21:30
160.69 - 159.44 162.48 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI World Energy UCITS 144.64 - 144 151.34 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF S&P Global Luxury UCITS 99.17 - 100 99.8 0.00 0.00% 2020/03/27 Time 21:30
Amundi Floating Rate USD Corporate 102.06 - 101.6 102.97 0.00 0.00% 2020/03/27 Time 21:30
58.46 - 58.25 59.15 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Fortune SG MSCI China A DR C 117.41 - 116.67 119.48 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA China Enterprise HSCEI C 13.37 - 13.32 13.67 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Media 27.19 - 27.19 27.44 0.00 0.00% 2020/03/27 Time 21:30
MU Lux Lyxor IBOXX EUR Liquid High 99.83 - 100.34 99.83 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Cap US Treasury Bond 106.02 - 105.94 106.73 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Health Care UCITS 139.8 - 138.36 139.8 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Industrials UCITS 140.54 - 139.66 144.6 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe Growth UCITS 187.76 - 187.5 189.48 0.00 0.00% 2020/03/27 Time 21:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 106.42 - 105.46 108.64 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.49 - 11.49 12.12 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Retail 35.11 - 34.75 35.18 0.00 0.00% 2020/03/27 Time 21:30
PowerShares FTSE RAFI US 1000 UCITS 13.76 - 13.76 14.14 0.00 0.00% 2020/03/27 Time 21:30
PowerShares SP 500 High Dividend FR 20.65 - 20.65 20.89 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe Mid Cap UCITS 79.86 - 79.86 80.8 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy MSCI Europe SRI Cap 18.71 - 18.71 18.71 0.00 0.00% 2020/03/27 Time 21:30
Lyxor EuroMTS 7-10 Invest Grade DR C 187.82 - 186.87 187.99 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 90.89 - 90.89 93.06 0.00 0.00% 2020/03/27 Time 21:30
SPDR Euro Stoxx Low Volatility UCITS 32.16 - 31.9 32.83 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI World Ex Europe UCITS 267.4 - 267.1 269.74 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy MSCI Japan SRI UCITS 21.53 - 21.53 21.53 0.00 0.00% 2020/03/27 Time 21:30
BNPP EasyNMX 30 Infrastructure Global 49.5 - 49.5 49.98 0.00 0.00% 2020/03/27 Time 21:30
Lyxor FTSE USA Minimum Variance C-USD 108.03 - 108.03 108.03 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 48.08 - 48.08 49.83 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR MSCI Emerging Markets UCITS 39.63 - 39.63 40.83 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Pacific Ex Japan UCITS 407.25 - 407.25 413.3 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index MSCI World SRI UCITS DR C 48.74 - 48.74 49.24 0.00 0.00% 2020/03/27 Time 21:30
Low Carbon 100 Europe THEAM Easy UCITS 146.46 - 144.08 148.5 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.16 - 173.84 175.08 0.00 0.00% 2020/03/27 Time 21:30
Lyxor SG European Quality Income NTR D 87.7 - 86.88 88.54 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Energy TR C-EUR 144.4 - 144.4 150.38 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 140.52 - 138.16 140.76 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Chemicals 91.77 - 91.58 93.18 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Insurance 30.6 - 30.18 30.6 0.00 0.00% 2020/03/27 Time 21:30
Ossiam US Minimum Variance NR UCITS 1C 170.92 - 170.92 172.28 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Cap Euro Government Bond 66.44 - 65.87 66.66 0.00 0.00% 2020/03/27 Time 21:30
28.42 - 28.1 29.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI EMU High Dividend UCITS 90.41 - 90.19 92.5 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI EM Latin America C-EUR 16.8 - 16.8 17.75 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Euro Aggregate Bond UCITS 62.47 - 62.42 63.05 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Euro Corporate Bond UCITS 55.6 - 55.35 55.6 0.00 0.00% 2020/03/27 Time 21:30
Amundi Floating Rate USD Corp Hedged EUR 46.32 - 46.28 46.51 0.00 0.00% 2020/03/27 Time 21:30
93.55 - 93.55 94.16 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 110.01 - 109.99 110.01 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI All Country World C-EUR 221.02 - 221.02 225.48 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 140.26 - 140.26 144.5 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR Barclays Cap US Aggregate Bond 100.55 - 100.55 100.55 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1390 - 1380 1449 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Materials TR C-EUR 260.4 - 257.5 263.92 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Utilities TR C-EUR 209.57 - 209.57 210.89 0.00 0.00% 2020/03/27 Time 21:30
Ossiam World Minimum Variance NR UCITS 1C 146.1 - 145.54 146.1 0.00 0.00% 2020/03/27 Time 21:30
Amundi BBB Euro Corporate Investment Grade 14.78 - 14.78 14.78 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe High Dividend UCITS 97.2 - 96 99.02 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI Eastern Europe Ex Russia UCITS 187.06 - 186.6 189.88 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.23 - 135.23 135.94 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Financials TR C-EUR 124.24 - 124.24 126.36 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.33 - 20.29 21.51 0.00 0.00% 2020/03/27 Time 21:30
OSSIAM US Minimum Variance NR UCITS 1C USD 189.34 - 189.34 189.34 0.00 0.00% 2020/03/27 Time 21:30
Powershares Global Buyback Achievers UCITS 24.69 - 24.69 25.06 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Capital Euro High Yield Bond 47.68 - 47.68 48.24 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Health Care TR C-EUR 287.51 - 283.69 288.01 0.00 0.00% 2020/03/27 Time 21:30
251.32 - 251.32 258.23 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.48 - 29.25 29.62 0.00 0.00% 2020/03/27 Time 21:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 - 52.09 52.31 0.00 0.00% 2020/03/27 Time 21:30
127.84 - 127.02 127.84 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index MSCI Emerging Markets SRI UCITS 34.48 - 34.48 35.92 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index Solutions Global Infrastructure 46.65 - 46.65 47 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.3 - 124.3 124.61 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.55 - 153.55 154.48 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 301.48 - 298.77 302.66 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 188.66 - 188.45 191.81 0.00 0.00% 2020/03/27 Time 21:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 47.75 - 47.75 47.76 0.00 0.00% 2020/03/27 Time 21:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.33 - 152.61 153.66 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.26 - 13.26 13.45 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 44.87 - 44.79 45.96 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17.84 - 17.78 18.41 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Consumer Discretionary UCITS 92.6 - 92.6 95.78 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 207.2 - 207.2 207.2 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 18.53 - 18.35 18.53 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 237.26 - 236.07 239.01 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.55 - 223.25 228.55 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 96.5 - 95.62 96.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 90.04 - 89.51 90.04 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 286.06 - 284.85 287.81 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.49 - 35.7 36.49 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 102.24 - 102.24 104.52 0.00 0.00% 2020/03/27 Time 21:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 73.08 - 73.08 74.18 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 46.2 - 44.96 46.44 0.00 0.00% 2020/03/27 Time 21:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 157.58 - 155.64 157.58 0.00 0.00% 2020/03/27 Time 21:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 57.78 - 57.78 57.78 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.75 - 106.38 106.75 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.73 - 123.73 127.64 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Global Equity Multi Smart Allocation Sc 336.98 - 336.98 336.98 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.69 - 247.51 248.69 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.34 - 80.28 80.34 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.85 - 250.51 252.85 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.88 - 114.88 114.89 0.00 0.00% 2020/03/27 Time 21:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 49.07 - 49.06 49.07 0.00 0.00% 2020/03/27 Time 21:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.07 - 50.07 50.08 0.00 0.00% 2020/03/27 Time 21:30
Amundi Global Equity Multi Smart Allocation Scient 373.41 - 373.41 373.41 0.00 0.00% 2020/03/27 Time 21:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.44 - 235.6 236.65 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index Solutions MSCI USA Minimum Volatility 51.86 - 51.59 51.86 0.00 0.00% 2020/03/27 Time 21:30
Amundi Index Solutions USA Equity Multi Smart Allo 44.24 - 44.24 44.24 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 9.08 - 9.08 9.08 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 75.12 - 74.82 76.69 0.00 0.00% 2020/03/27 Time 21:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.97 - 7.88 7.97 0.00 0.00% 2020/03/27 Time 21:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.73 - 150.77 151.73 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI World Information Technology TR UCITS C 270.93 - 270.93 284.99 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.89 - 14.84 15.08 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.98 - 60.98 61.69 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.7 - 190.76 192.25 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.05 - 100.96 101.05 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.7 112.97 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.53 - 126.13 126.53 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 151.41 - 149.18 151.41 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.46 - 34 34.52 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.75 - 87.75 89.59 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 89.01 - 88.35 90.18 0.00 0.00% 2020/03/27 Time 21:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 549.5 - 548.5 549.5 0.00 0.00% 2020/03/27 Time 21:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.84 - 18.8 19.07 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.01 - 56.92 57.6 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS CAC 40 Daily Double Short 4.611 - 4.434 4.73 0.00 0.00% 2020/03/27 Time 21:30
ETFS Silver 12.38 - 12.37 12.62 0.00 0.00% 2020/03/27 Time 21:30
ETFS WTI 2Mth 7.84 - 7.8 8.25 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS DAX 91.07 - 90.2 92.89 0.00 0.00% 2020/03/27 Time 21:30
Lyxor MSCI USA C 228.04 - 227.26 231.81 0.00 0.00% 2020/03/27 Time 21:30
Amundi 2GOLD iNAV 58.9 - 58.6 59.3 0.00 0.00% 2020/03/27 Time 21:30
ETFS WTI Crude Oil 2.85 - 2.83 3.06 0.00 0.00% 2020/03/27 Time 21:30
HSBC S&P 500 UCITS 23.14 - 23.14 23.56 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS LevDAX 56.5 - 55.85 59.62 0.00 0.00% 2020/03/27 Time 21:30
Amundi CAC 40 UCITS 64.56 - 63.6 66.04 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA MSCI EM C 11.44 - 11.44 11.83 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA S&P 500 C 18.7 - 18.66 19.1 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR MSCI ACWI 102.26 - 102 104.38 0.00 0.00% 2020/03/27 Time 21:30
Amundi S&P 500 UCITS 42.26 - 42.05 43.02 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS FTSE MIB 16.31 - 16.13 16.65 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI China UCITS 6.77 - 6.77 6.93 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI World UCITS 16.54 - 16.49 16.85 0.00 0.00% 2020/03/27 Time 21:30
HSBC MSCI EUROPE UCITS 10.65 - 10.58 10.84 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA Nasdaq 100 C 27.23 - 27.15 27.78 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Smart Cash UCITS 987.1 - 987 987.3 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI World UCITS 246.5 - 244.77 250.22 0.00 0.00% 2020/03/27 Time 21:30
CAC 40 THEAM Easy UCITS 7.09 - 6.98 7.25 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI UK UCITS 149.14 - 149.14 149.14 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF S&P 500 UCITS 46.82 - 46.56 47.43 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI EM Asia UCITS 25.31 - 25.31 25.88 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI Germany UCITS 175.76 - 175 180.28 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Euro Stoxx 300 DR C 140.24 - 138.7 143 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA DJ Russia GDR C 10.95 - 10.95 11.59 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS S&P 500 D-EUR 23.56 - 23.47 24 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy S&P 500 C 9.56 - 9.48 9.69 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy S&P 500 H 9.11 - 9.04 9.23 0.00 0.00% 2020/03/27 Time 21:30
ETFS Brent Oil 1 Month USD 12.2 - 12.15 12.74 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS FTSE 100 C-GBP 9.19 - 9 9.21 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx 50 D-EUR 26.5 - 26.28 27.21 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Japan UCITS 179.15 - 178.53 182.17 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Nasdaq-100 UCITS 76.62 - 76.32 78.04 0.00 0.00% 2020/03/27 Time 21:30
Lyxor CAC 40 (DR) UCITS Acc 18.29 - 18.18 18.82 0.00 0.00% 2020/03/27 Time 21:30
Lyxor STOXX Europe 600 DR C 128.03 - 126.72 129.91 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe UCITS 184.89 - 183.5 188 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI France UCITS 208.25 - 207.1 213.5 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA S&P 500 UCITS 17.88 - 17.81 18.61 0.00 0.00% 2020/03/27 Time 21:30
ETFS Gold Bullion Securities 137.41 - 137.41 138.92 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI India C-EUR 11.68 - 11.65 12 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Korea C-EUR 41.9 - 41.9 43.64 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI World D-EUR 164.48 - 163.56 166.81 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Nasdaq-100 D-EUR 27.22 - 27.09 27.74 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS New Energy D-EUR 25.07 - 24.49 25.53 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Russell 2000 UCITS 147.81 - 144.62 150.38 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy SP 500 UCITS 10.8 - 10.77 11.02 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS CAC 40 (DR) D-EUR 42.72 - 42.18 43.7 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Europe D-EUR 102.89 - 101.74 104.46 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Banks C-EUR 54.15 - 53.18 56.05 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS World Water D-EUR 35.1 - 33.91 35.43 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Euro Stoxx 50 UCITS 60.79 - 60.5 62.37 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy S&P 500 Hedge 8.6 - 8.5 8.72 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily Short CAC 40 22.64 - 22.02 22.72 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA Nasdaq-100 UCITS 19.85 - 19.47 20.51 0.00 0.00% 2020/03/27 Time 21:30
Amundi JPX-Nikkei 400 EUR Daily 136.03 - 134.58 138.81 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS DJ Global Titans 50 35.05 - 34.64 35.21 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Japan (Topix) D-EUR 115.86 - 115.68 117.59 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA MSCI Europe UCITS 16.37 - 16.1 16.57 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy EURO STOXX 50 C 7.49 - 7.47 7.65 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy EURO STOXX 50 D 6.87 - 6.87 7.05 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Corporate Bond C-EUR 145.47 - 143.17 145.5 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx 50 Daily Short 19.45 - 18.93 19.5 0.00 0.00% 2020/03/27 Time 21:30
SSgA SPDR S&P 500 Low Volatility 43.53 - 42.86 43.53 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA MSCI Emerging Asia 16.96 - 16.87 17.44 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Stoxx Europe 600 UCITS 68.39 - 67.5 69.14 0.00 0.00% 2020/03/27 Time 21:30
Amundi PEA SP500 Daily Hedged EUR 17.46 - 17.2 17.77 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy Stoxx Europe 600 8.61 - 8.54 8.77 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA DJ Industrial Average C 17.86 - 17.69 18.24 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily Leverage CAC 40 12.2 - 11.94 12.89 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25 - 24.98 25.46 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Financials UCITS 38.55 - 37.85 39.08 0.00 0.00% 2020/03/27 Time 21:30
Amundi MSCI EM Latin America UCITS 8.18 - 8.18 8.53 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily Double Short BTP 17.75 - 17.5 17.86 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Banks 12.16 - 12 12.52 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Emerging Asia UCITS 28.01 - 27.87 28.51 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Short CAC 40 Daily UCITS 23 - 22.33 23.04 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy Stoxx Europe 600 H 8.14 - 8.1 8.3 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.897 - 4.7 4.949 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx 50 Daily Leverage 15.9 - 15.61 16.76 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Short MSCI USA Daily UCITS 13.13 - 12.85 13.13 0.00 0.00% 2020/03/27 Time 21:30
Amundi S&P 500 EUR Hedged Daily UCITS 63.55 - 61.72 64.48 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS NASDAQ-100 Daily Leverage 230.55 - 228 239 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Emerging Markets UCITS 3.36 - 3.35 3.46 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.14 - 8.11 8.31 0.00 0.00% 2020/03/27 Time 21:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.57 - 11.45 11.7 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.94 - 27.54 28.5 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Utilities 44.81 - 44.39 44.87 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Leveraged CAC 40 Daily UCITS 127.36 - 125 135.5 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS MSCI Emerging Markets C-EUR 8.47 - 8.44 8.71 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.694 - 4.486 4.76 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Technology 47.51 - 47.08 48.69 0.00 0.00% 2020/03/27 Time 21:30
SPDR MSCI Europe Consumer Staples UCITS 171.14 - 169.52 172.2 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 28.82 - 28.7 30.57 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Health Care 95.7 - 94 95.7 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.12 - 21.88 22.76 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 28.29 - 28.29 28.43 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Emerging Markets UCITS USD 3.72 - 3.69 3.81 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF PEA MSCI Emerging Markets UCITS 15.75 - 15.71 16.29 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 128.08 - 128.08 132 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 169.2 - 168.2 170.49 0.00 0.00% 2020/03/27 Time 21:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 35.38 - 34.6 36.3 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.52 - 12.34 12.8 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 192.66 - 191.62 194.44 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 40.45 - 39.8 40.94 0.00 0.00% 2020/03/27 Time 21:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 171.34 - 170 180 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 197.3 - 197.3 202.3 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Financial Services 55.42 - 54.66 56.03 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.13 - 27.81 28.7 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 38.28 - 38.09 39.97 0.00 0.00% 2020/03/27 Time 21:30
Amundi Europe Equity Multi Smart Allocation Scient 31.85 - 31.65 32.2 0.00 0.00% 2020/03/27 Time 21:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.16 - 8.05 8.18 0.00 0.00% 2020/03/27 Time 21:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.63 - 7.51 7.73 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.71 - 10.7 10.96 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 131.85 - 130.53 131.85 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 33.99 - 33.46 34.22 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 44.86 - 44.54 45.99 0.00 0.00% 2020/03/27 Time 21:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.8 - 50.38 51.85 0.00 0.00% 2020/03/27 Time 21:30
Lyxor Barclays Floating Rate FR 97 - 96.48 97 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA PME DR D 5.77 - 5.77 5.95 0.00 0.00% 2020/03/27 Time 21:00
HSBC MSCI Japan UCITS 26.53 - 26.53 27 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA MSCI India C 10.55 - 10.55 10.82 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA MSCI World C 14.82 - 14.82 15.15 0.00 0.00% 2020/03/27 Time 21:00
Lyxor UCITS Russell 2000 149.55 - 149 151.52 0.00 0.00% 2020/03/27 Time 21:00
Lyxor MSCI ACWI Gold C EUR 67 - 67 70.66 0.00 0.00% 2020/03/27 Time 21:00
Amundi ETF MSCI Spain UCITS 143 - 141.5 147.32 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA Brazil Ibovespa C 6.99 - 6.99 7.35 0.00 0.00% 2020/03/27 Time 21:00
Amundi ETF MSCI Europe Energy UCITS 156.94 - 156.94 156.94 0.00 0.00% 2020/03/27 Time 21:00
Lyxor UCITS Daily Double Short Bund 27.44 - 27.44 27.77 0.00 0.00% 2020/03/27 Time 21:00
Amundi ETF MSCI Europe Industrials UCITS 253.8 - 253.8 258.9 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 12.24 - 12.24 12.59 0.00 0.00% 2020/03/27 Time 21:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.5 - 52.08 53.34 0.00 0.00% 2020/03/27 Time 21:00
Lyxor PEA World Water C 15.53 - 15.28 15.91 0.00 0.00% 2020/03/27 Time 20:30
Amundi MSCI Europe Banks UCITS 51.58 - 51.58 53.61 0.00 0.00% 2020/03/27 Time 20:30
Lyxor PEA DJ Turkey Titans 20 C 4.72 - 4.72 4.88 0.00 0.00% 2020/03/27 Time 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.605 - 0.605 0.649 0.00 0.00% 2020/03/27 Time 20:30
Amundi ETF MSCI World Ex EMU UCITS 260.13 - 260 260.13 0.00 0.00% 2020/03/27 Time 20:30
Lyxor PEA Japan Topix Daily Hedged C 12.84 - 12.84 13.13 0.00 0.00% 2020/03/27 Time 20:30
257.3 - 253 257.3 0.00 0.00% 2020/03/27 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.11 - 16.88 17.58 0.00 0.00% 2020/03/27 Time 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.8 - 15.4 15.9 0.00 0.00% 2020/03/27 Time 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 71.67 - 71.32 73.44 0.00 0.00% 2020/03/27 Time 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 - 117.15 117.38 0.00 0.00% 2020/03/27 Time 20:30
ETFS Wheat 0.6189 - 0.6189 0.63 0.00 0.00% 2020/03/27 Time 20:01
Amundi ETF MSCI Europe Ex EMU UCITS 203.91 - 203.91 206.08 0.00 0.00% 2020/03/27 Time 20:01
ETFS Agriculture 3.38 - 3.38 3.38 0.00 0.00% 2020/03/27 Time 20:00
ETFS Natural Gas 0.0139 - 0.0138 0.0141 0.00 0.00% 2020/03/27 Time 20:00
Lyxor PEA MSCI Europe UCITS 8.11 - 8.11 8.3 0.00 0.00% 2020/03/27 Time 19:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.51 - 168.51 168.51 0.00 0.00% 2020/03/27 Time 19:00
ETFS Copper 18.06 - 18.06 18.31 0.00 0.00% 2020/03/27 Time 18:00
Lyxor FTSE 100 Monthly Hedged C-EUR 93.59 - 93.59 95.58 0.00 0.00% 2020/03/27 Time 18:00
Amundi ETF Euro Stoxx Small Cap UCITS 38.23 - 37.8 39.05 0.00 0.00% 2020/03/27 Time 18:00
ETFS All Commodities 5.89 - 5.89 5.94 0.00 0.00% 2020/03/27 Time 17:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.95 - 20.95 20.95 0.00 0.00% 2020/03/27 Time 17:00
Lyxor PEA MSCI Korea C 10.28 - 10.28 10.62 0.00 0.00% 2020/03/27 Time 16:30
Amundi ETF Euro Inflation UCITS 216.06 - 216 216.06 0.00 0.00% 2020/03/27 Time 16:30
Amundi ETF FTSE 100 UCITS 565.8 - 565.8 565.8 0.00 0.00% 2020/03/27 Time 16:00
Amundi ETF PEA Japan Topix UCITS Daily Hedged 18.08 - 18.08 18.08 0.00 0.00% 2020/03/27 Time 16:00
Lyxor PEA South Africa FTSE JSE Top 40 C 6.58 - 6.58 6.59 0.00 0.00% 2020/03/27 Time 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 5.78 - 5.78 5.78 0.00 0.00% 2020/03/27 Time 15:30
Amundi ETF MSCI Europe Consumer Staples UCITS 323.45 - 323.45 323.5 0.00 0.00% 2020/03/27 Time 15:30
Lyxor PEA MSCI USA C 18.49 - 18.44 18.49 0.00 0.00% 2020/03/27 Time 14:30
Amundi ETF MSCI Europe Utilities UCITS 209 - 209 209 0.00 0.00% 2020/03/27 Time 14:00
Amundi ETF PEA MSCI EM Latin America UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/03/27 Time 14:00
ETFS Precious Metals 17.02 - 17.02 17.02 0.00 0.00% 2020/03/27 Time 13:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.09 - 274.09 274.09 0.00 0.00% 2020/03/27 Time 13:30
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/03/27 Time 13:00
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 153.89 - 153.89 153.89 0.00 0.00% 2020/03/27 Time 13:00
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.96 - 9.96 9.96 0.00 0.00% 2020/03/27 Time 13:00
Invesco FTSE Emerging Markets High Dividend Low Vo 20.13 - 20.13 20.13 0.00 0.00% 2020/03/26 Time 21:30
Amundi ETF MSCI Europe Telecom Services UCITS 78.25 - 78.25 78.25 0.00 0.00% 2020/03/26 Time 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.39 - 307.39 307.39 0.00 0.00% 2020/03/26 Time 19:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.87 - 94.11 96.87 0.00 0.00% 2020/03/26 Time 19:30
Amundi MSCI Brazil UCITS 31.73 - 29.55 31.73 0.00 0.00% 2020/03/26 Time 18:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 169.18 - 169.18 169.18 0.00 0.00% 2020/03/26 Time 13:00
Amundi ETF MSCI Europe Materials UCITS 286.65 - 286.65 286.65 0.00 0.00% 2020/03/25 Time 21:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.89 - 71.89 72.72 0.00 0.00% 2020/03/25 Time 18:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.15 - 202.15 202.15 0.00 0.00% 2020/03/24 Time 20:00
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.91 - 65.91 65.91 0.00 0.00% 2020/03/24 Time 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 231.73 - 231.73 231.73 0.00 0.00% 2020/03/18 Time 15:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01