TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
8 July 2020
Time 10:01:59
4,283 (99.12%)
Change / 3 Month
3,907 (99.04%)
Change / 6 Month
3,480 (98.92%)
Annual Fluctuation

CAC All-Tradable

6,078
Live Rate
62 (1.03%)
Change
9 July 2020
Time 20:31:30
554 (10.03%)
Change / 3 Month
1,200 (16.48%)
Change / 6 Month
684 (10.12%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Iboxx GBP Gilts 170.78 169.92 169.92 170.78 1.11 0.65% 2020/07/09 Time 21:31
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.01 0.01% 2020/07/09 Time 21:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.19 20.28 20.18 20.49 0.18 0.89% 2020/07/09 Time 21:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.95 179.8 179.64 181 1.56 0.87% 2020/07/09 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.82 105.14 104.82 105.14 4.09 3.90% 2020/07/09 Time 20:31
ETFS Natural Gas 0.0134 - 0.0133 0.0138 0.00 2.24% 2020/07/09 Time 20:31
Lyxor Barclays Floating Rate FR 100.03 100.09 100.01 100.11 0.01 0.01% 2020/07/09 Time 20:31
HSBC MSCI Brazil UCITS 13.38 13.43 13.38 13.43 0.14 1.06% 2020/07/09 Time 20:31
HSBC MSCI Canada UCITS 13.87 14.03 13.87 14.03 0.11 0.79% 2020/07/09 Time 20:31
Amundi S&P Global Luxury 145.17 146.82 145.17 146.82 1.05 0.72% 2020/07/09 Time 20:31
Amundi JPX-Nikkei 400 JPY 15608.8 15789 15608.8 15789 100.20 0.64% 2020/07/09 Time 20:31
Lyxor SG Global Value Beta C 88.88 90.52 88.88 90.52 1.41 1.59% 2020/07/09 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 45.12 45.86 45.12 45.86 0.81 1.80% 2020/07/09 Time 20:31
Amundi JPX-Nikkei 400 GBP Daily 152.07 153.68 152.07 153.68 1.21 0.80% 2020/07/09 Time 20:31
Amundi JPX-Nikkei 400 USD Daily 159.69 161.5 159.69 161.5 0.80 0.50% 2020/07/09 Time 20:31
Amundi SP 500 Buyback EUR UCITS 133.9 136.78 133.9 136.78 2.12 1.58% 2020/07/09 Time 20:31
Amundi SP 500 Buyback USD UCITS 151.26 155.38 151.26 155.38 2.82 1.86% 2020/07/09 Time 20:31
Ossiam Shiller Barclays Cape UK 329.15 333.6 329.15 333.6 3.00 0.91% 2020/07/09 Time 20:31
SPDR MSCI Europe Materials UCITS 196.36 197.56 196.36 197.56 1.16 0.59% 2020/07/09 Time 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.84 168.75 168.75 168.84 0.04 0.02% 2020/07/09 Time 20:31
SPDR MSCI Europe Industrials UCITS 171.54 174.5 171.54 174.5 1.96 1.14% 2020/07/09 Time 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 115.34 116.6 115.34 116.6 0.74 0.64% 2020/07/09 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.38 177.25 177.25 177.38 0.09 0.05% 2020/07/09 Time 20:31
Lyxor SG European Quality Income NTR D 98.9 100.24 100.24 98.9 0.73 0.74% 2020/07/09 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 204.61 205.11 204.61 205.11 0.31 0.15% 2020/07/09 Time 20:31
SPDR Barclays Cap Euro Government Bond 67.17 - 67.17 67.17 0.08 0.12% 2020/07/09 Time 20:31
91.02 90.51 90.51 91.02 0.24 0.26% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 331.01 334.6 331.01 334.6 4.46 1.35% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 135.42 137.65 135.42 137.65 1.85 1.37% 2020/07/09 Time 20:31
Powershares Global Buyback Achievers UCITS 28.67 29 28.67 29 0.14 0.49% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 199.13 202.12 199.13 202.12 1.78 0.89% 2020/07/09 Time 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.26 11.41 11.26 11.41 0.01 0.09% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.65 154.62 154.62 154.65 0.10 0.06% 2020/07/09 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.92 - 174.92 174.92 1.51 0.87% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 102 100.98 102 0.78 0.77% 2020/07/09 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.26 37.79 37.26 37.79 1.23 3.30% 2020/07/09 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.82 89.24 87.82 89.24 0.87 0.99% 2020/07/09 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.85 62.75 62.75 62.85 0.20 0.32% 2020/07/09 Time 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 388.2 391.93 388.2 391.93 2.82 0.73% 2020/07/09 Time 20:31
Amundi Global Equity Multi Smart Allocation Scient 438.49 445.2 438.49 445.2 4.54 1.04% 2020/07/09 Time 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.5 58.39 58.39 58.5 0.07 0.12% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.78 100.78 0.02 0.02% 2020/07/09 Time 20:31
SPDR MSCI EMU 47.9 48.63 47.9 48.63 0.38 0.79% 2020/07/09 Time 20:31
Lyxor UCITSo Cash 104.34 - 104.34 104.35 0.01 0.01% 2020/07/09 Time 20:31
Lyxor WIG 20 UCITS 49.47 49.65 49.47 49.65 0.05 0.10% 2020/07/09 Time 20:31
SPDR MSCI ACWI IMI 125.3 126.31 125.3 126.31 1.14 0.91% 2020/07/09 Time 20:31
HSBC FTSE 250 UCITS 18.07 18.32 18.07 18.32 0.08 0.44% 2020/07/09 Time 20:31
HSBC MSCI USA UCITS 26.96 27.16 26.96 27.16 0.07 0.26% 2020/07/09 Time 20:31
Amundi MSCI USA UCITS 347.21 348.32 347.21 352 0.81 0.23% 2020/07/09 Time 20:31
Amundi MSCI World Fin 152.79 156.37 152.79 156.37 2.38 1.56% 2020/07/09 Time 20:31
HSBC MSCI Japan UCITS 28.28 28.46 28.28 28.46 0.13 0.46% 2020/07/09 Time 20:31
HSBC MSCI World UCITS 19.74 19.8 19.73 19.97 0.08 0.41% 2020/07/09 Time 20:31
HSBC MSCI Turkey UCITS 1.778 1.817 1.778 1.817 0.03 1.91% 2020/07/09 Time 20:31
SPDR MSCI Europe UCITS 195.45 197.27 195.45 198.32 1.48 0.76% 2020/07/09 Time 20:31
Amundi ETF CAC 40 UCITS 49.69 50.45 49.69 50.45 0.58 1.17% 2020/07/09 Time 20:31
Amundi Euro Stoxx 50 DR 83.62 85.22 83.62 85.22 0.71 0.85% 2020/07/09 Time 20:31
Amundi FTSE 100 GBP Cap 551.7 562.7 551.7 562.7 9.80 1.78% 2020/07/09 Time 20:31
Amundi MSCI India UCITS 461.84 463.2 461.51 466.6 3.13 0.68% 2020/07/09 Time 20:31
Amundi MSCI World UCITS 293.84 295 293.84 297.64 0.84 0.29% 2020/07/09 Time 20:31
SPDR MSCI EM Asia UCITS 64.22 64.76 64.22 64.84 0.56 0.88% 2020/07/09 Time 20:31
Amundi MSCI Brazil UCITS 37.94 38.4 37.94 38.68 0.22 0.58% 2020/07/09 Time 20:31
Lyxor Euro Stoxx 50 DR C 161.08 163.6 161.08 163.62 1.28 0.79% 2020/07/09 Time 20:31
Lyxor UCITS Privex D-EUR 7.37 7.5 7.37 7.5 0.18 2.44% 2020/07/09 Time 20:31
Amundi ETF FTSE MIB UCITS 39.49 39.86 39.49 39.86 0.19 0.48% 2020/07/09 Time 20:31
Lyxor Euro Stoxx 300 DR D 133.76 135.74 133.76 135.74 1.02 0.76% 2020/07/09 Time 20:31
Lyxor Green Bond DR C-EUR 55.21 55.1 55.09 55.78 0.14 0.25% 2020/07/09 Time 20:31
Lyxor PEA DJ Russia GDR C 13.87 13.93 13.87 14.02 0.02 0.14% 2020/07/09 Time 20:31
Lyxor JPX Nikkei 400 UCITS 147.7 148.57 147.7 148.57 0.26 0.18% 2020/07/09 Time 20:31
Lyxor UCITS MSCI USA D-EUR 268.78 271.29 268.78 271.54 1.79 0.67% 2020/07/09 Time 20:31
Amundi ETF MSCI Japan UCITS 191.95 193.21 191.95 193.21 0.16 0.08% 2020/07/09 Time 20:31
Amundi JPX-Nikkei 400 UCITS 128.85 129.57 128.85 129.57 1.51 1.17% 2020/07/09 Time 20:31
HSBC MSCI EM Far East UCITS 45.96 46.3 45.96 46.35 0.48 1.06% 2020/07/09 Time 20:31
Lyxor CAC 40 (DR) UCITS Acc 21.11 21.23 21.11 21.49 0.26 1.23% 2020/07/09 Time 20:31
Lyxor PEA Brazil Ibovespa C 8.74 8.85 8.74 8.89 0.00 0.00% 2020/07/09 Time 20:31
Lyxor PEA MSCI Europe UCITS 9.49 9.61 9.49 9.61 0.11 1.16% 2020/07/09 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 170.78 169.92 169.92 170.78 1.11 0.65% 2020/07/09 Time 20:31
Amundi ETF MSCI France UCITS 238.2 - 238.2 238.2 2.70 1.13% 2020/07/09 Time 20:31
Amundi ETF MSCI Nordic UCITS 405.45 409.5 405.45 409.8 2.95 0.73% 2020/07/09 Time 20:31
Lyxor UCITS CAC Mid 60 D-EUR 160.5 163.2 160.5 163.2 2.06 1.28% 2020/07/09 Time 20:31
Lyxor UCITS Pan Africa C-EUR 8.35 - 8.35 8.44 0.02 0.24% 2020/07/09 Time 20:31
Amundi ETF Russell 2000 UCITS 174.57 176.96 174 178.92 2.43 1.39% 2020/07/09 Time 20:31
Lyxor MSCI EMU Value DR C EUR 90.1 91.49 90.1 91.87 1.49 1.65% 2020/07/09 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.1 17.07 16.99 17.11 0.01 0.06% 2020/07/09 Time 20:31
Lyxor MSCI EMU Growth DR C EUR 135.86 137 135.86 137.18 0.04 0.03% 2020/07/09 Time 20:31
Lyxor MSCI EMU Small Cap C EUR 260.58 263.49 260.58 265.05 2.25 0.86% 2020/07/09 Time 20:31
Lyxor Ultra Long Duration Euro 135.89 135.33 135.33 135.89 0.88 0.65% 2020/07/09 Time 20:31
SPDR MSCI Europe Telecom UCITS 48.68 49.41 48.68 49.41 0.56 1.15% 2020/07/09 Time 20:31
Amundi Japan Topix Daily Hedged 61.07 61.76 61.07 61.76 0.41 0.67% 2020/07/09 Time 20:31
Amundi MSCI Pacific ex Japan DR 565 571.2 565 571.2 4.40 0.78% 2020/07/09 Time 20:31
Amundi MSCI World Low Carbon EU 267.71 270.52 267.71 270.52 0.65 0.24% 2020/07/09 Time 20:31
Amundi MSCI World Low Carbon US 303.28 306.16 303.28 306.16 0.68 0.22% 2020/07/09 Time 20:31
Lyxor S&P 500 UCITS ETF - C-EUR 185.4 187.68 185.4 187.71 0.87 0.47% 2020/07/09 Time 20:31
Lyxor UCITS DJ Global Titans 50 42.84 42.88 42.84 42.89 0.23 0.54% 2020/07/09 Time 20:31
Amundi ETF PEA Japan Topix UCITS 19.92 19.98 19.91 20.02 0.05 0.25% 2020/07/09 Time 20:31
Amundi ETF US Treasury 1-3 UCITS 181.43 181.39 181.39 181.43 0.03 0.02% 2020/07/09 Time 20:31
Amundi ETF US Treasury 3-7 UCITS 234.05 - 234.05 234.05 0.21 0.09% 2020/07/09 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 9.09 9.2 9.09 9.23 0.06 0.66% 2020/07/09 Time 20:31
HSBC MSCI EM Latin America UCITS 17.31 17.41 17.31 17.41 0.09 0.52% 2020/07/09 Time 20:31
HSBC MSCI Pacific ex Japan UCITS 10.84 10.91 10.84 10.96 0.06 0.55% 2020/07/09 Time 20:31
Lyxor UCITS Daily Leveraged Bund 286.78 285.64 285.64 286.89 1.06 0.37% 2020/07/09 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.37 102.74 100.37 102.74 1.93 1.92% 2020/07/09 Time 20:31
SPDR MSCI Europe Small Cap UCITS 218.15 219.7 218.15 222.95 1.95 0.89% 2020/07/09 Time 20:31
SPDR MSCI Europe Utilities UCITS 131.04 132.82 131.04 133.36 2.56 1.95% 2020/07/09 Time 20:31
SSgA SPDR S&P 500 Low Volatility 45.73 45.91 45.73 45.91 0.22 0.48% 2020/07/09 Time 20:31
Amundi ETF MSCI Netherlands UCITS 274 276.5 274 276.85 1.00 0.36% 2020/07/09 Time 20:31
Amundi ETF MSCI Switzerland UCITS 330.55 332.35 330.55 332.6 1.85 0.56% 2020/07/09 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 80.46 81.43 80.46 81.52 0.63 0.78% 2020/07/09 Time 20:31
Amundi ETF US Treasury 7-10 UCITS 305.05 304.41 304.03 305.05 0.80 0.26% 2020/07/09 Time 20:31
Amundi PEA SP500 Daily Hedged EUR 21.27 21.62 21.27 21.62 0.08 0.38% 2020/07/09 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.33 272.21 272.21 273.33 1.16 0.43% 2020/07/09 Time 20:31
Lyxor Global Gender Equality DR C 9.08 9.21 9.08 9.24 0.10 1.10% 2020/07/09 Time 20:31
Lyxor MSCI Pacific Ex Japan UCITS 77.4 78.28 77.4 78.28 0.43 0.56% 2020/07/09 Time 20:31
Lyxor PEA DJ Industrial Average C 20.58 20.66 20.58 20.89 0.21 1.02% 2020/07/09 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 230.2 230.85 229.55 232.05 1.90 0.83% 2020/07/09 Time 20:31
SPDR MSCI Europe Technology UCITS 87.12 88.38 87.12 88.38 0.79 0.92% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe Ex UK UCITS 29.54 29.9 29.54 29.9 0.18 0.61% 2020/07/09 Time 20:31
Amundi ETF MSCI World Energy UCITS 165 170.14 165 170.14 5.22 3.16% 2020/07/09 Time 20:31
Amundi ETF S&P Global Luxury UCITS 128.18 128.6 128.18 129.4 1.65 1.29% 2020/07/09 Time 20:31
71.18 71.65 71.18 71.65 0.19 0.27% 2020/07/09 Time 20:31
Lyxor UCITS Daily Double Short BTP 16.97 - 16.97 16.97 0.02 0.12% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.69 31.31 30.69 31.31 0.49 1.60% 2020/07/09 Time 20:31
SPDR Barclays Cap US Treasury Bond 104.78 103.98 103.98 104.78 0.52 0.50% 2020/07/09 Time 20:31
SPDR MSCI Europe Health Care UCITS 163.6 164.74 163.6 165.3 0.08 0.05% 2020/07/09 Time 20:31
BNP Paribas Easy Stoxx Europe 600 H 9.55 9.66 9.55 9.68 0.06 0.63% 2020/07/09 Time 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 102.14 103.96 102.14 103.96 1.50 1.47% 2020/07/09 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.17 27.23 27.17 27.23 0.10 0.37% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 96.96 98.28 96.96 98.28 0.67 0.69% 2020/07/09 Time 20:31
Amundi Euro Stoxx 50 DR Daily Hedged 46.37 47.01 46.37 47.01 0.21 0.45% 2020/07/09 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 22.89 22.86 22.86 22.93 0.29 1.28% 2020/07/09 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.21 189 189 189.4 0.16 0.08% 2020/07/09 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.62 37.92 37.62 37.92 0.00 0.00% 2020/07/09 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46 46.69 46 46.69 0.48 1.04% 2020/07/09 Time 20:31
Amundi Index Solutions MSCI Europe DR 58.82 59.49 58.82 59.49 0.51 0.87% 2020/07/09 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 56.04 56.59 56.04 56.59 0.77 1.37% 2020/07/09 Time 20:31
Lyxor FTSE USA Minimum Variance C-USD 118.94 120.63 118.94 120.67 1.39 1.17% 2020/07/09 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.77 57.62 56.77 57.65 0.52 0.92% 2020/07/09 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.39 50.62 50.39 50.76 0.41 0.82% 2020/07/09 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 500.6 503 500.6 503.4 2.70 0.54% 2020/07/09 Time 20:31
Low Carbon 100 Europe THEAM Easy UCITS 173.34 175.1 173.34 175.16 0.10 0.06% 2020/07/09 Time 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.92 13 12.92 13.15 0.15 1.16% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 165.64 166.66 165.64 171.24 5.46 3.30% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.88 119.18 118.88 119.18 0.39 0.33% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.14 52.76 52.14 53.04 1.06 2.03% 2020/07/09 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 164.42 166 164.42 170.24 2.82 1.72% 2020/07/09 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 108.18 109.6 108.18 110.32 1.72 1.59% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.89 65.88 64.89 65.97 0.50 0.78% 2020/07/09 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.68 58.73 58.54 58.87 0.01 0.02% 2020/07/09 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 190.32 190.92 190.24 191.22 1.40 0.74% 2020/07/09 Time 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.96 - 49.96 49.96 0.01 0.02% 2020/07/09 Time 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36 36.18 36 36.47 0.02 0.06% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.5 113 112.5 113.7 0.17 0.15% 2020/07/09 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.5 101.81 101.81 102.5 0.43 0.42% 2020/07/09 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2010 2076 2010 2076 41.00 2.04% 2020/07/09 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.3 37.62 37.3 37.62 0.15 0.40% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 222.52 226.4 222.52 226.4 2.54 1.14% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 111.08 112.84 111.08 112.84 1.40 1.26% 2020/07/09 Time 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.45 14.74 14.45 14.74 0.00 0.00% 2020/07/09 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.63 149.3 147.63 149.3 0.25 0.17% 2020/07/09 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 117.84 119.1 117.84 119.1 0.80 0.68% 2020/07/09 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.46 27.5 27.46 27.5 0.57 2.12% 2020/07/09 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 54.31 54.28 54.28 54.47 0.31 0.57% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 333.01 337.68 333.01 337.68 2.55 0.77% 2020/07/09 Time 20:31
288.85 292.73 288.85 293.23 3.73 1.29% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.79 12.88 12.79 13 0.19 1.49% 2020/07/09 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 267.5 268.35 267.5 270.05 1.75 0.66% 2020/07/09 Time 20:31
137 137.05 136.98 137.17 0.12 0.09% 2020/07/09 Time 20:31
Amundi Index Solutions Global Infrastructure 51.05 51.48 51.05 51.48 0.36 0.71% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.68 124.65 124.65 124.69 0.01 0.01% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.41 79.91 79.41 80.25 0.71 0.89% 2020/07/09 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.87 6.89 6.87 6.89 0.02 0.29% 2020/07/09 Time 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.95 50.94 50.94 50.95 0.02 0.04% 2020/07/09 Time 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 251.25 253.5 251.25 253.5 0.15 0.06% 2020/07/09 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 10.61 10.6 10.61 0.00 0.00% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.41 240.17 240.12 240.66 0.25 0.10% 2020/07/09 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 239.05 238.6 238.6 240.22 1.06 0.44% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.02 71.03 70.02 71.14 0.54 0.77% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.86 31.25 30.86 31.31 0.29 0.94% 2020/07/09 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.81 313.42 311.81 313.7 2.21 0.71% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.46 127.2 126.46 127.58 0.66 0.52% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.67 49.13 48.67 49.67 1.33 2.73% 2020/07/09 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.59 49.7 49.5 50.7 0.58 1.17% 2020/07/09 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.59 251.27 251.27 251.59 0.27 0.11% 2020/07/09 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.08 245.61 245.53 246.08 0.60 0.24% 2020/07/09 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.11 80.1 80.1 80.11 0.00 0.00% 2020/07/09 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.22 255.12 254.91 255.22 0.15 0.06% 2020/07/09 Time 20:31
Amundi Europe Equity Multi Smart Allocation Scient 37.69 38.13 37.69 38.13 0.26 0.69% 2020/07/09 Time 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.31 240.14 240.14 240.31 0.14 0.06% 2020/07/09 Time 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.29 - 49.29 49.29 0.13 0.26% 2020/07/09 Time 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.71 54.45 54.45 54.71 0.22 0.40% 2020/07/09 Time 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.09 57.42 57.09 57.71 0.62 1.09% 2020/07/09 Time 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.5 10.57 10.5 10.57 0.10 0.95% 2020/07/09 Time 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.09 9.24 9.09 9.24 0.09 0.99% 2020/07/09 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 91.6 92.15 91.6 92.21 0.84 0.93% 2020/07/09 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.55 152.34 152.34 152.55 0.25 0.16% 2020/07/09 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 334 338.21 334 338.21 1.08 0.32% 2020/07/09 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 364.46 368.06 364.46 368.32 1.68 0.46% 2020/07/09 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 15.27 15.16 15.27 0.09 0.59% 2020/07/09 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.21 138.22 137.85 138.22 0.23 0.17% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.97 193.76 193.64 194.04 0.24 0.12% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 112.79 112.79 112.88 0.06 0.05% 2020/07/09 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.65 155.74 155.65 155.9 0.05 0.03% 2020/07/09 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.12 37.78 37.12 37.78 0.50 1.35% 2020/07/09 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.78 36.43 35.78 36.43 0.47 1.31% 2020/07/09 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.36 93.8 93.36 93.8 0.20 0.21% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.64 105.34 104.64 105.43 0.17 0.16% 2020/07/09 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.89 97.98 97.89 97.98 0.01 0.01% 2020/07/09 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 657.2 665 657.2 665 11.70 1.78% 2020/07/09 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.16 21.52 21.16 21.52 0.27 1.28% 2020/07/09 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.78 60.9 60.45 60.9 0.36 0.60% 2020/07/09 Time 20:31
Lyxor UCITS DAX 117.46 117.9 117.46 119.4 0.02 0.02% 2020/07/09 Time 20:31
Amundi 2GOLD iNAV 63.65 64 63.63 64 0.24 0.38% 2020/07/09 Time 20:31
Amundi MSCI USA 2 392.23 393.39 392.23 397.37 2.09 0.53% 2020/07/09 Time 20:31
Amundi Japan Topix 76.35 76.65 76.35 76.83 0.13 0.17% 2020/07/09 Time 20:31
ETFS WTI Crude Oil 3.33 3.31 3.31 3.42 0.05 1.50% 2020/07/09 Time 20:31
Lyxor UCITS LevDAX 91.41 92 91.41 94.28 0.16 0.18% 2020/07/09 Time 20:31
Amundi CAC 40 UCITS 73.76 74 73.76 74.95 0.88 1.19% 2020/07/09 Time 20:31
Lyxor PEA MSCI EM C 14.63 14.7 14.63 14.75 0.17 1.18% 2020/07/09 Time 20:31
Lyxor PEA S&P 500 C 22.61 22.78 22.61 22.94 0.10 0.44% 2020/07/09 Time 20:31
Amundi S&P 500 UCITS 51.09 51.54 51.09 51.71 0.16 0.31% 2020/07/09 Time 20:31
Lyxor UCITS FTSE MIB 18.78 19 18.78 19.24 0.38 2.02% 2020/07/09 Time 20:31
Lyxor UCITS MSCI EMU 43.87 44.47 43.87 44.55 0.37 0.84% 2020/07/09 Time 20:31
HSBC MSCI China UCITS 8.87 8.91 8.87 9.01 0.13 1.49% 2020/07/09 Time 20:31
HSBC MSCI EUROPE UCITS 12.43 12.51 12.43 12.6 0.09 0.72% 2020/07/09 Time 20:31
Lyxor PEA MSCI World C 17.82 17.9 17.82 18.03 0.07 0.39% 2020/07/09 Time 20:31
Amundi Euro Stoxx 50 DR 51.69 52.39 51.69 52.41 0.38 0.74% 2020/07/09 Time 20:31
Amundi MSCI EM Asia UCITS 32.62 32.83 31.91 32.92 0.34 1.05% 2020/07/09 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.22 28.31 28.22 28.57 0.08 0.28% 2020/07/09 Time 20:31
BNP Paribas Easy S&P 500 C 11.8 11.83 11.78 11.96 0.07 0.59% 2020/07/09 Time 20:31
BNP Paribas Easy S&P 500 H 11.13 11.24 11.12 11.3 0.07 0.63% 2020/07/09 Time 20:31
Lyxor MSCI ACWI Gold C EUR 96.16 97.33 96.16 98.96 0.35 0.36% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.64 31.73 31.64 32.14 0.22 0.70% 2020/07/09 Time 20:31
Amundi ETF Nasdaq-100 UCITS 104.58 104.98 104.46 105.38 0.94 0.91% 2020/07/09 Time 20:31
Lyxor STOXX Europe 600 DR C 151.27 151.93 151.27 153.33 1.08 0.71% 2020/07/09 Time 20:31
Amundi ETF MSCI Europe UCITS 216.41 219.28 216.41 219.28 1.49 0.69% 2020/07/09 Time 20:31
Amundi ETF PEA S&P 500 UCITS 21.51 21.65 21.51 21.92 0.17 0.79% 2020/07/09 Time 20:31
Amundi Euro Corporates UCITS 224.2 224.37 223.89 224.37 0.33 0.15% 2020/07/09 Time 20:31
ETFS Gold Bullion Securities 149.1 150 149.1 150 0.48 0.32% 2020/07/09 Time 20:31
Lyxor UCITS MSCI India C-EUR 14.69 14.78 14.67 14.79 0.08 0.55% 2020/07/09 Time 20:31
Lyxor UCITS MSCI World D-EUR 194.52 195.5 194.52 196.8 0.88 0.45% 2020/07/09 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.11 37.15 37.08 37.36 0.31 0.84% 2020/07/09 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.44 48.62 48.44 49.2 0.58 1.20% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 59.86 60.62 59.86 61.81 1.49 2.49% 2020/07/09 Time 20:31
Lyxor UCITS World Water D-EUR 38.32 38.87 38.32 38.99 0.36 0.94% 2020/07/09 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 73.9 74.43 73.9 75.08 0.53 0.72% 2020/07/09 Time 20:31
Lyxor UCITS Daily Short CAC 40 18.98 18.72 18.64 18.98 0.24 1.28% 2020/07/09 Time 20:31
Amundi ETF Nasdaq-100 UCITS USD 118.06 118.54 118.02 119.32 0.66 0.56% 2020/07/09 Time 20:31
Amundi ETF PEA Nasdaq-100 UCITS 27.04 27.12 27.04 27.31 0.21 0.78% 2020/07/09 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 121.73 121.99 121.73 122.49 0.22 0.18% 2020/07/09 Time 20:31
Amundi ETF PEA MSCI Europe UCITS 19.05 19.17 19.05 19.3 0.19 1.00% 2020/07/09 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 153.15 153.22 152.76 153.22 0.28 0.18% 2020/07/09 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.709 0.713 0.709 0.727 0.00 0.00% 2020/07/09 Time 20:31
Amundi ETF PEA MSCI Emerging Asia 21.94 22 21.94 22.13 0.23 1.06% 2020/07/09 Time 20:31
BNP Paribas Easy Stoxx Europe 600 10.2 10.25 10.2 10.33 0.09 0.88% 2020/07/09 Time 20:31
Lyxor MSCI World Monthly Hedged D 128.74 130.32 128.74 130.34 0.64 0.50% 2020/07/09 Time 20:31
Lyxor UCITS Daily Leverage CAC 40 15.69 15.8 15.69 16.18 0.38 2.42% 2020/07/09 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.5 27.72 27.5 27.72 0.05 0.18% 2020/07/09 Time 20:31
SPDR MSCI Europe Financials UCITS 42.71 43.06 42.71 43.49 0.57 1.33% 2020/07/09 Time 20:31
Amundi Floating Rate USD Corporate 110.61 110.64 110.53 110.65 0.01 0.01% 2020/07/09 Time 20:31
Lyxor PEA China Enterprise HSCEI C 15.37 15.48 15.37 15.53 0.07 0.46% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.59 12.67 12.59 12.94 0.28 2.22% 2020/07/09 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 111.07 110.93 110.91 111.38 0.13 0.12% 2020/07/09 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.83 37.18 36.83 37.34 0.31 0.85% 2020/07/09 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.45 14.69 14.45 14.69 0.18 1.26% 2020/07/09 Time 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.609 2.584 2.524 2.615 0.00 0.11% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.85 23 22.85 23.58 0.34 1.49% 2020/07/09 Time 20:31
PowerShares SP 500 High Dividend FR 21.31 21.77 21.29 21.77 0.49 2.30% 2020/07/09 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.26 79.31 78.26 79.46 0.41 0.52% 2020/07/09 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.186 3.163 3.087 3.186 0.07 2.25% 2020/07/09 Time 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 424.5 424.85 424.5 432.15 5.85 1.40% 2020/07/09 Time 20:31
Amundi Index MSCI World SRI UCITS DR C 58.08 58.77 58.08 58.77 0.30 0.52% 2020/07/09 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 169.78 170.48 169.78 172.58 0.80 0.47% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.49 30.67 30.49 31.42 0.83 2.72% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.87 2.815 2.783 2.877 0.04 1.38% 2020/07/09 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.27 24.63 24.27 24.76 0.55 2.27% 2020/07/09 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.85 4.89 4.85 4.93 0.02 0.41% 2020/07/09 Time 20:31
Amundi ETF PEA MSCI Emerging Markets UCITS 20.17 20.26 20.17 20.37 0.15 0.75% 2020/07/09 Time 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 52.29 52.29 52.32 0.01 0.02% 2020/07/09 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.84 44.26 43.84 44.26 0.32 0.74% 2020/07/09 Time 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.53 203.03 202.53 204.78 1.25 0.62% 2020/07/09 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.79 15.76 15.76 15.88 0.13 0.83% 2020/07/09 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.38 57.85 57.38 57.95 0.40 0.70% 2020/07/09 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 226.1 228 226.1 229.5 1.95 0.86% 2020/07/09 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 106.04 106.74 106.04 107.08 1.26 1.19% 2020/07/09 Time 20:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9250.91 9355.49 9250.91 9355.49 61.96 0.67% 2020/07/09 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.92 114.1 113.84 114.11 0.14 0.12% 2020/07/09 Time 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.68 139.3 138.68 139.3 0.26 0.19% 2020/07/09 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.38 8.42 8.38 8.5 0.07 0.84% 2020/07/09 Time 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.56 10.62 10.56 10.68 0.03 0.28% 2020/07/09 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.83 11.92 11.83 11.98 0.04 0.34% 2020/07/09 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.2 20.64 20.2 20.64 0.42 2.08% 2020/07/09 Time 20:01
Lyxor MSCI USA C 279.05 280.48 279.05 281.73 0.05 0.02% 2020/07/09 Time 20:01
HSBC MSCI South Africa 34 34.06 34 34.06 0.76 2.29% 2020/07/09 Time 20:01
Lyxor Euro Stoxx 300 DR C 170.8 172.42 170.8 172.84 0.82 0.48% 2020/07/09 Time 20:01
Amundi ETF MSCI Italy UCITS 97.35 98.43 97.35 98.43 2.08 2.14% 2020/07/09 Time 20:01
Amundi MSCI Europe Banks UCITS 51.8 52.62 51.8 52.9 0.90 1.74% 2020/07/09 Time 20:01
Amundi ETF MSCI World Ex EMU UCITS 310.1 312.28 310.1 312.29 0.49 0.16% 2020/07/09 Time 20:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 245.9 253.25 245.9 253.25 3.10 1.26% 2020/07/09 Time 20:01
Lyxor PEA PME DR D 7.2 7.27 7.2 7.27 0.03 0.42% 2020/07/09 Time 20:01
HSBC FTSE 100 UCITS 67.85 68.48 67.85 68.98 0.71 1.05% 2020/07/09 Time 20:01
Amundi MSCI China UCITS 265.8 266.9 265.8 267.65 0.95 0.36% 2020/07/09 Time 20:01
CAC 40 THEAM Easy UCITS 8.08 8.2 8.08 8.2 0.08 0.99% 2020/07/09 Time 20:01
Lyxor UCITS New Energy D-EUR 30.71 31.1 30.71 31.21 0.34 1.11% 2020/07/09 Time 20:01
Lyxor UCITS MSCI Europe D-EUR 118.62 119.69 118.62 119.9 0.71 0.60% 2020/07/09 Time 20:01
Lyxor PEA DJ Turkey Titans 20 C 5.22 5.34 5.22 5.34 0.15 2.87% 2020/07/09 Time 20:01
Amundi ETF Short CAC 40 Daily UCITS 19.19 18.99 18.99 19.19 0.17 0.89% 2020/07/09 Time 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.73 10.75 10.73 10.76 0.19 1.80% 2020/07/09 Time 20:01
Lyxor PEA World Water C 17.5 17.82 17.5 17.82 0.07 0.40% 2020/07/09 Time 20:01
Lyxor UCITS FTSE 100 C-GBP 10.04 10.15 10.04 10.2 0.11 1.10% 2020/07/09 Time 20:01
BNP Paribas Easy S&P 500 Hedge 10.6 10.71 10.6 10.77 0.06 0.57% 2020/07/09 Time 20:01
Amundi Eur High Yld Liq Bd IBOXX 225.43 225.9 225.43 225.9 0.71 0.31% 2020/07/09 Time 20:01
Lyxor PEA Nasdaq 100 C 37.16 37.46 37.15 37.47 0.32 0.87% 2020/07/09 Time 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.37 15.19 15.15 15.37 0.11 0.72% 2020/07/09 Time 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.31 10.19 10.19 10.31 0.07 0.68% 2020/07/09 Time 20:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.91 20.41 20.19 20.91 0.26 1.26% 2020/07/09 Time 20:01
HSBC S&P 500 UCITS 28.02 28.33 28.02 28.33 0.06 0.21% 2020/07/09 Time 20:01
Amundi ETF MSCI Spain UCITS 155.6 157.16 155.6 158.22 2.08 1.34% 2020/07/09 Time 20:01
BNP Paribas Easy SP 500 UCITS 13.07 13.18 13.07 13.22 0.04 0.31% 2020/07/09 Time 20:01
Amundi ETF MSCI Emerging Markets UCITS 4.3 4.33 4.3 4.34 0.04 0.94% 2020/07/09 Time 20:01
33.84 34.52 33.84 34.52 0.73 2.16% 2020/07/09 Time 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.82 10.87 10.82 10.9 0.12 1.12% 2020/07/09 Time 20:01
334.54 336.99 334.54 336.99 0.30 0.09% 2020/07/09 Time 19:31
SPDR MSCI Europe Energy UCITS 89.5 91.98 89.5 91.98 2.04 2.28% 2020/07/09 Time 19:31
Lyxor PEA Japan Topix Daily Hedged C 13.85 - 13.85 13.85 0.06 0.43% 2020/07/09 Time 19:31
Amundi ETF MSCI Europe Utilities UCITS 246.45 - 246.45 246.45 1.85 0.75% 2020/07/09 Time 19:31
302.4 302.45 302.4 302.45 0.10 0.03% 2020/07/09 Time 19:31
SPDR Barclays Euro Aggregate Bond UCITS 64.12 63.96 63.96 64.12 0.06 0.09% 2020/07/09 Time 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.58 176.88 176.58 176.88 1.64 0.93% 2020/07/09 Time 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.8 - 137.8 137.8 0.05 0.04% 2020/07/09 Time 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.77 53.02 52.77 53.28 0.12 0.23% 2020/07/09 Time 19:31
Amundi ETF MSCI Europe Consumer Staples UCITS 359 358.8 358.4 359.2 0.15 0.04% 2020/07/09 Time 19:31
ETFS Wheat 0.5441 0.5365 0.5365 0.5441 0.02 3.48% 2020/07/09 Time 19:31
ETFS Silver 15.76 15.74 15.61 15.81 0.21 1.35% 2020/07/09 Time 19:31
ETFS Natural Gas 0.0118 0.0121 0.0118 0.0122 0.00 1.69% 2020/07/09 Time 19:31
Amundi MSCI EMU UCITS 197.44 198.84 197.44 199.04 0.20 0.10% 2020/07/09 Time 19:31
Amundi ETF S&P 500 UCITS 57.98 58.44 57.98 58.51 0.06 0.10% 2020/07/09 Time 19:31
HSBC EURO STOXX 50 UCITS 34.71 35.06 34.71 35.06 0.08 0.23% 2020/07/09 Time 19:31
Amundi MSCI Germany UCITS 228.9 230.75 228.9 230.75 0.90 0.39% 2020/07/09 Time 19:31
Amundi ETF Euro Inflation UCITS 224.93 224.78 224.78 224.93 0.08 0.04% 2020/07/09 Time 19:31
Amundi ETF Stoxx Europe 50 UCITS 72.52 72.61 72.28 72.65 0.03 0.04% 2020/07/09 Time 19:31
Amundi MSCI EM Latin America UCITS 10.03 10.12 10.03 10.16 0.08 0.80% 2020/07/09 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 9.88 9.82 9.88 0.02 0.20% 2020/07/09 Time 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.73 15.76 15.73 15.84 0.12 0.77% 2020/07/09 Time 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.47 12.38 12.38 12.47 0.06 0.48% 2020/07/09 Time 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.11 30.09 30.09 30.13 0.03 0.10% 2020/07/09 Time 19:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.43 88.25 87.43 88.25 0.33 0.38% 2020/07/09 Time 19:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.19 19.28 19.19 19.28 0.04 0.21% 2020/07/09 Time 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.96 85.83 85.83 86.1 0.03 0.03% 2020/07/09 Time 19:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.67 11.75 11.67 11.76 0.03 0.26% 2020/07/09 Time 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.86 - 98.86 98.86 0.04 0.04% 2020/07/09 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.16 105.09 105.09 105.24 0.12 0.11% 2020/07/09 Time 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.26 116.03 116.03 116.78 1.29 1.12% 2020/07/09 Time 19:01
Lyxor PEA MSCI USA C 22.42 22.41 22.41 22.44 0.19 0.85% 2020/07/09 Time 19:01
Amundi Floating Rate Euro Corporate 100.33 100.34 100.31 100.34 0.03 0.03% 2020/07/09 Time 19:01
Lyxor UCITS MSCI All Country World C-EUR 269.45 269 269 269.85 1.75 0.65% 2020/07/09 Time 19:01
SPDR MSCI Europe Consumer Discretionary UCITS 112.68 113.02 112.3 113.1 1.14 1.02% 2020/07/09 Time 19:01
Lyxor UCITS MSCI Korea C-EUR 52.81 52.67 52.67 52.83 0.30 0.57% 2020/07/09 Time 19:01
Amundi Index Solutions USA Equity Multi Smart Allo 51.95 51.66 51.66 51.95 0.35 0.68% 2020/07/09 Time 19:01
SPDR S&P 500 UCITS 279.5 - 279.5 279.5 0.70 0.25% 2020/07/09 Time 18:31
184.77 185.77 184.77 185.77 0.22 0.12% 2020/07/09 Time 18:31
Amundi ETF MSCI World Ex Europe UCITS 324.16 323.87 323.12 324.48 0.73 0.23% 2020/07/09 Time 18:31
Amundi ETF MSCI India UCITS 527.5 523.63 523.63 527.5 7.71 1.48% 2020/07/09 Time 18:31
Lyxor Fortune SG MSCI China A DR C 157.62 157.81 157.2 157.86 2.93 1.89% 2020/07/09 Time 18:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.69 8.7 8.57 8.7 0.20 2.36% 2020/07/09 Time 18:31
ETFS Gold 18.15 17.99 17.99 18.15 0.30 1.68% 2020/07/09 Time 18:31
BNP Paribas Easy EURO STOXX 50 D 8.14 8.16 8.14 8.17 0.04 0.49% 2020/07/09 Time 18:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.52 63.66 63.22 63.66 0.20 0.32% 2020/07/09 Time 18:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.81 8.79 8.78 8.87 0.05 0.57% 2020/07/09 Time 18:01
Lyxor UCITS Stoxx Europe 600 Insurance 35.71 35.91 35.71 35.91 0.00 0.00% 2020/07/09 Time 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339.24 340.67 337.7 340.67 0.39 0.12% 2020/07/09 Time 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.81 126.79 126.78 126.81 0.03 0.02% 2020/07/09 Time 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.09 - 117.09 117.09 0.07 0.06% 2020/07/09 Time 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.08 0.15% 2020/07/09 Time 16:31
Amundi JPX-Nikkei 400 EUR Daily 148.53 149 148.53 149 0.18 0.12% 2020/07/09 Time 16:01
Amundi MSCI Eastern Europe Ex Russia UCITS 222.5 223.15 222.5 223.15 0.35 0.16% 2020/07/09 Time 15:01
Amundi ETF MSCI China UCITS 304.7 302.65 302.5 304.7 3.30 1.09% 2020/07/09 Time 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.36 155.41 155.36 155.41 0.04 0.03% 2020/07/09 Time 14:31
ETFS Agriculture 3.19 3.17 3.17 3.19 0.01 0.31% 2020/07/09 Time 14:01
Amundi MSCI Europe Quality Factor 75.34 75.3 75.3 75.34 0.45 0.60% 2020/07/09 Time 14:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.53 22.45 22.45 22.53 0.04 0.18% 2020/07/09 Time 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.65 - 278.65 278.65 0.17 0.06% 2020/07/09 Time 14:01
SSgA SPDR MSCI ACWI 124.92 124.6 124.6 124.92 1.03 0.83% 2020/07/09 Time 13:31
Amundi ETF MSCI Europe Energy UCITS 170.98 - 170.98 170.98 0.84 0.49% 2020/07/09 Time 13:31
Amundi ETF MSCI Europe Growth UCITS 226.2 225.9 225.9 226.2 1.80 0.80% 2020/07/09 Time 13:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.36 188.38 188.36 188.8 0.94 0.50% 2020/07/09 Time 13:31
ETFS Copper 22.86 22.8 22.8 22.86 0.36 1.60% 2020/07/09 Time 13:01
Lyxor UCITS Stoxx Europe 600 Retail 41.19 41.12 41.12 41.19 0.29 0.71% 2020/07/09 Time 13:01
Amundi Solutions - Amundi MSCI Japan 23468 23516 23468 23516 85.00 0.36% 2020/07/09 Time 13:01
ETFS All Commodities 6.1 6.08 6.08 6.1 0.01 0.16% 2020/07/09 Time 13:01
Lyxor UCITS MSCI Malaysia C-EUR 13.61 13.57 13.57 13.61 0.04 0.29% 2020/07/09 Time 13:01
Lyxor PEA MSCI India C 13.33 - 13.33 13.33 0.07 0.53% 2020/07/09 Time 12:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204 203.7 203.7 204 2.50 1.24% 2020/07/09 Time 12:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.04 115.07 115.04 115.07 0.04 0.03% 2020/07/09 Time 12:31
Lyxor PEA Japan Topix C 16.76 - 16.76 16.76 0.04 0.24% 2020/07/09 Time 12:01
Amundi BBB Euro Corporate Investment Grade 15.85 - 15.85 15.85 0.04 0.25% 2020/07/09 Time 12:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.24 - 22.24 22.24 0.14 0.63% 2020/07/09 Time 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.96 - 51.96 51.96 0.01 0.02% 2020/07/09 Time 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.91 - 55.91 55.91 0.24 0.43% 2020/07/09 Time 12:01
Lyxor PEA MSCI Korea C 12.63 - 12.63 12.63 0.00 0.00% 2020/07/08 Time 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.86 - 50.86 50.86 0.00 0.00% 2020/07/08 Time 20:31
Amundi ETF MSCI UK UCITS 163.8 - 163.8 163.8 0.00 0.00% 2020/07/08 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.33 - 243.33 243.33 0.00 0.00% 2020/07/08 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/08 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.69 - 315.94 316.69 0.00 0.00% 2020/07/08 Time 14:31
Lyxor Smart Cash UCITS 985.9 - 985.9 985.9 0.00 0.00% 2020/07/08 Time 13:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/07/08 Time 12:31
Amundi ETF MSCI Europe Industrials UCITS 317.35 - 317.35 317.35 0.00 0.00% 2020/07/08 Time 12:02
Lyxor UCITS MSCI EM Latin America C-EUR 20.32 - 20.32 20.32 0.00 0.00% 2020/07/07 Time 20:31
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.27 - 70.23 70.27 0.00 0.00% 2020/07/07 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 - 168.19 168.22 0.00 0.00% 2020/07/07 Time 18:31
Amundi ETF MSCI Europe Materials UCITS 361.3 - 361.3 361.3 0.00 0.00% 2020/07/07 Time 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 230.44 - 230.44 230.44 0.00 0.00% 2020/07/07 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.98 - 108.98 108.98 0.00 0.00% 2020/07/07 Time 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 235.92 - 235.92 235.92 0.00 0.00% 2020/07/06 Time 20:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.56 - 65.56 65.56 0.00 0.00% 2020/07/06 Time 15:31
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF FTSE 100 UCITS 630.5 - 630.5 630.5 0.00 0.00% 2020/07/03 Time 13:01
Lyxor UCITS Daily Leveraged BTP 360.21 - 360.14 360.45 0.00 0.00% 2020/07/01 Time 20:31
Lyxor Bund Daily Short C-EUR 51.18 - 51.18 51.18 0.00 0.00% 2020/07/01 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Time 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Time 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01