TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,059
Live Rate
8 (0.2%)
Change
28 January 2020
Time 10:01:46
213 (5.54%)
Change / 3 Month
456 (12.66%)
Change / 6 Month
836 (25.94%)
Annual Fluctuation

CAC All-Tradable

7,091
Live Rate
0 (0%)
Change
27 January 2020
Time 20:34:38
194 (2.82%)
Change / 3 Month
250 (3.66%)
Change / 6 Month
1,082 (18.00%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.45 52.46 0.00 0.00% 2020/01/27 Time 22:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 157.97 - 157.78 157.97 0.00 0.00% 2020/01/27 Time 20:34
ETFS Natural Gas 0.0182 - 0.0182 0.0187 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Iboxx GBP Gilts 174.65 - 174.07 174.65 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Materials UCITS 202.85 - 202.85 204.75 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Media 38.73 - 38.73 39.02 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.77 - 138.57 138.77 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.03 - 139.97 140.03 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.13 - 101.11 101.13 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.05 - 112.92 113.05 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.62 - 126.38 126.62 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI EMU 53.43 - 53.43 54.09 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI USA C 290.83 - 290.83 292.12 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI USA 2 399.68 - 399.68 401.91 0.00 0.00% 2020/01/27 Time 20:34
Amundi Japan Topix 83.41 - 83.39 84.12 0.00 0.00% 2020/01/27 Time 20:34
Lyxor WIG 20 UCITS 60.11 - 60.11 61.77 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI ACWI IMI 135.52 - 135.52 136.5 0.00 0.00% 2020/01/27 Time 20:34
SPDR S&P 500 UCITS 294.9 - 294.9 296.05 0.00 0.00% 2020/01/27 Time 20:34
348.44 - 348.44 350.92 0.00 0.00% 2020/01/27 Time 20:34
HSBC FTSE 250 UCITS 23.99 - 23.99 24.24 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI USA UCITS 28.15 - 28.15 28.27 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR MSCI ACWI 132 - 132 132.94 0.00 0.00% 2020/01/27 Time 20:34
ETFS All Commodities 7.13 - 7.13 7.2 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI EMU 49.9 - 49.9 50.5 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI EMU UCITS 218.85 - 218.85 221.35 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI USA UCITS 361.94 - 361.54 368.35 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI Japan UCITS 30.99 - 30.99 31.28 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI EUROPE UCITS 14.07 - 14.07 14.23 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI Turkey UCITS 2.339 - 2.339 2.37 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA MSCI Korea C 13.45 - 13.44 13.69 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Smart Cash UCITS 987.8 - 987.8 987.9 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe UCITS 221.01 - 221.01 223.59 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF CAC 40 UCITS 58.24 - 58.19 59.03 0.00 0.00% 2020/01/27 Time 20:34
Amundi Euro Stoxx 50 DR 57.27 - 57.27 58.1 0.00 0.00% 2020/01/27 Time 20:34
Amundi Euro Stoxx 50 DR 90.29 - 90.29 91.7 0.00 0.00% 2020/01/27 Time 20:34
Amundi FTSE 100 GBP Cap 665.9 - 665.9 670.6 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI China UCITS 257.95 - 256 263.95 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI India UCITS 551.29 - 550.59 557.16 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI World UCITS 315.81 - 315.44 318 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA World Water C 20.13 - 20.08 20.18 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF S&P 500 UCITS 59.33 - 59.3 59.68 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI Brazil UCITS 55.14 - 55.14 55.84 0.00 0.00% 2020/01/27 Time 20:34
HSBC EURO STOXX 50 UCITS 38.22 - 38.22 38.77 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Euro Stoxx 50 DR C 177.84 - 177.84 180.4 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Russell 2000 217.06 - 215.64 217.14 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF FTSE MIB UCITS 46.16 - 46.16 46.89 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI Germany UCITS 241.35 - 241.35 244.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Euro Stoxx 300 DR C 188.12 - 188.12 190 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Euro Stoxx 300 DR D 150.28 - 150.28 151.94 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA DJ Russia GDR C 18.68 - 18.68 19.1 0.00 0.00% 2020/01/27 Time 20:34
ETFS Brent Oil 1 Month USD 26.06 - 25.85 26.34 0.00 0.00% 2020/01/27 Time 20:34
Lyxor JPX Nikkei 400 UCITS 160.29 - 160.29 161.76 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI ACWI Gold C EUR 77.08 - 77 78.34 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI USA D-EUR 283.2 - 282.9 284.26 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI China UCITS 285.5 - 285.5 292.15 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI India UCITS 607.97 - 606.52 614.79 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Japan UCITS 208.6 - 208.45 210.57 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Nasdaq-100 UCITS 89.94 - 89.84 90.69 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI EM Far East UCITS 42.36 - 42.36 42.76 0.00 0.00% 2020/01/27 Time 20:34
Lyxor CAC 40 (DR) UCITS Acc 24.77 - 24.76 25.09 0.00 0.00% 2020/01/27 Time 20:34
Lyxor STOXX Europe 600 DR C 169.25 - 169.25 171.2 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe UCITS 244.53 - 244.53 247.17 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Nordic UCITS 406.3 - 406 410.75 0.00 0.00% 2020/01/27 Time 20:34
Amundi Euro Corporates UCITS 227.61 - 227.48 227.79 0.00 0.00% 2020/01/27 Time 20:34
Lyxor SG Global Value Beta C 114.2 - 114.2 115.19 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS CAC Mid 60 D-EUR 186.96 - 186.56 187.56 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World D-EUR 211.41 - 210.95 212.74 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Pan Africa C-EUR 9.14 - 9.13 9.25 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR S&P 400 US Mid Cap 54.1 - 54.1 54.25 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Russell 2000 UCITS 211.33 - 209.51 211.43 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI EMU Value DR C EUR 109.52 - 109.52 111.14 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Taiwan D-EUR 16.07 - 16.05 16.35 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Banks C-EUR 85.53 - 85.28 86.85 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Energy UCITS 135.88 - 135.88 137.68 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI EMU Growth DR C EUR 144.28 - 144.16 146.82 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI EMU Small Cap C EUR 300.74 - 300.5 303.2 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Ultra Long Duration Euro 132.15 - 130.93 132.15 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Telecom UCITS 58.26 - 58.26 58.65 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF PEA Nasdaq-100 UCITS 23.3 - 23.27 24.05 0.00 0.00% 2020/01/27 Time 20:34
Amundi Japan Topix Daily Hedged 66.41 - 66.41 67.16 0.00 0.00% 2020/01/27 Time 20:34
Amundi JPX-Nikkei 400 EUR Daily 159.19 - 159.19 161.04 0.00 0.00% 2020/01/27 Time 20:34
Amundi JPX-Nikkei 400 GBP Daily 162.91 - 162.91 164.82 0.00 0.00% 2020/01/27 Time 20:34
Amundi JPX-Nikkei 400 USD Daily 172.25 - 172.25 174.21 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI Pacific ex Japan DR 632.9 - 632.9 642.1 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI World Low Carbon EU 285.1 - 285.1 286.4 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI World Low Carbon US 313.49 - 313.49 315.45 0.00 0.00% 2020/01/27 Time 20:34
Amundi SP 500 Buyback EUR UCITS 167.54 - 167.54 168.96 0.00 0.00% 2020/01/27 Time 20:34
Amundi SP 500 Buyback USD UCITS 184.64 - 184.64 186.44 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA DJ Turkey Titans 20 C 6.89 - 6.89 6.95 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS DJ Global Titans 50 42.98 - 42.78 43.24 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Japan (Topix) D-EUR 134.35 - 134.28 135.62 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Malaysia C-EUR 13.87 - 13.87 14.09 0.00 0.00% 2020/01/27 Time 20:34
Ossiam Shiller Barclays Cape UK 352.45 - 352.45 352.45 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF US Treasury 1-3 UCITS 177.02 - 176.97 177.12 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF US Treasury 3-7 UCITS 221.67 - 221.47 221.67 0.00 0.00% 2020/01/27 Time 20:34
Amundi Eur High Yld Liq Bd IBOXX 234.4 - 234.4 236 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI EM Latin America UCITS 24.76 - 24.76 24.76 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Corporate Bond C-EUR 155.13 - 154.84 155.13 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily Leveraged Bund 282.27 - 280.17 282.27 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Indonesia C-EUR 134.61 - 134.61 137.78 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Small Cap UCITS 253.5 - 253 255.05 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Utilities UCITS 139.98 - 139.98 141.26 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR S&P 500 Low Volatility 55.8 - 55.67 55.82 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Netherlands UCITS 268.55 - 268.55 272.9 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Switzerland UCITS 340.7 - 339.8 341.6 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Stoxx Europe 600 UCITS 90.21 - 90.21 91.08 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF US Treasury 7-10 UCITS 280.81 - 280.02 280.81 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI Europe Quality Factor 78.84 - 78.84 79.65 0.00 0.00% 2020/01/27 Time 20:34
Amundi PEA SP500 Daily Hedged EUR 21.93 - 21.93 22.1 0.00 0.00% 2020/01/27 Time 20:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.56 - 266.82 268.56 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI Pacific Ex Japan UCITS 90.34 - 90.34 91.22 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI World Monthly Hedged D 137.48 - 137.48 138.4 0.00 0.00% 2020/01/27 Time 20:34
PowerShares EQQQ Nasdaq-100 UCITS 198.74 - 198.66 200.4 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Technology UCITS 84.74 - 84.74 86.39 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe Ex UK UCITS 31.99 - 31.99 32.35 0.00 0.00% 2020/01/27 Time 20:34
227.76 - 227.47 233.15 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI World Energy UCITS 260.65 - 260.65 264.05 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI EM Latin America UCITS 14.34 - 14.34 14.57 0.00 0.00% 2020/01/27 Time 20:34
71.32 - 71.32 72.11 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Fortune SG MSCI China A DR C 121.62 - 119.5 123.25 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays Cap US Treasury Bond 101.54 - 101.36 101.54 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Health Care UCITS 161.58 - 161.4 162.2 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Emerging Asia UCITS 33.7 - 33.7 34.06 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe Growth UCITS 233.45 - 233.45 236.05 0.00 0.00% 2020/01/27 Time 20:34
Lyxor FTSE 100 Monthly Hedged C-EUR 123.02 - 122.84 123.92 0.00 0.00% 2020/01/27 Time 20:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 124.94 - 124.94 126.46 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.37 - 21.37 21.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Retail 42.61 - 42.61 42.93 0.00 0.00% 2020/01/27 Time 20:34
PowerShares Dynamic US Market UCITS 17.17 - 17.17 17.18 0.00 0.00% 2020/01/27 Time 20:34
PowerShares FTSE RAFI US 1000 UCITS 18.82 - 18.82 18.9 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe Mid Cap UCITS 108.97 - 108.97 110 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy MSCI Europe SRI Cap 23.77 - 23.77 23.96 0.00 0.00% 2020/01/27 Time 20:34
Lyxor EuroMTS 7-10 Invest Grade DR C 189.12 - 188.6 189.12 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.58 - 109.81 110.63 0.00 0.00% 2020/01/27 Time 20:34
SPDR Euro Stoxx Low Volatility UCITS 42.67 - 42.67 43.06 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI World Ex Europe UCITS 339.63 - 339.33 341.89 0.00 0.00% 2020/01/27 Time 20:34
Amundi S&P 500 EUR Hedged Daily UCITS 80.71 - 80.62 81.16 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy MSCI Japan SRI UCITS 23.97 - 23.97 24.17 0.00 0.00% 2020/01/27 Time 20:34
Lyxor FTSE USA Minimum Variance C-USD 142.14 - 142.01 142.23 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.59 - 69.59 69.85 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR MSCI Emerging Markets UCITS 51.11 - 50.96 51.48 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Pacific Ex Japan UCITS 575.6 - 573.7 582 0.00 0.00% 2020/01/27 Time 20:34
Low Carbon 100 Europe THEAM Easy UCITS 187.84 - 187.56 189.64 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.57 - 177.1 177.57 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Core MSCI World DR UCITS ETF Acc 10.48 - 10.45 10.56 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.47 - 16.45 16.64 0.00 0.00% 2020/01/27 Time 20:34
Lyxor SG European Quality Income NTR D 117.24 - 117.24 118.38 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Energy TR C-EUR 262.05 - 262.05 264.2 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 176.74 - 176.44 177.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Chemicals 116.82 - 116.82 117.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Insurance 43.45 - 43.41 43.99 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Utilities 55.98 - 55.96 56.4 0.00 0.00% 2020/01/27 Time 20:34
Ossiam US Minimum Variance NR UCITS 1C 219 - 218.35 219.8 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays Cap Euro Government Bond 67.08 - 66.87 67.08 0.00 0.00% 2020/01/27 Time 20:34
40.93 - 40.8 40.93 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI EMU High Dividend UCITS 124.12 - 124.12 125.54 0.00 0.00% 2020/01/27 Time 20:34
296.2 - 296.2 298.45 0.00 0.00% 2020/01/27 Time 20:34
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.87 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays Euro Aggregate Bond UCITS 64.32 - 64.19 64.32 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays Euro Corporate Bond UCITS 59.94 - 59.88 59.96 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR S&P Euro Dividend Aristocrats 24.14 - 24.14 24.49 0.00 0.00% 2020/01/27 Time 20:34
Amundi Floating Rate USD Corp Hedged EUR 50.26 - 50.21 50.26 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA South Africa FTSE JSE Top 40 C 10.06 - 10.06 10.13 0.00 0.00% 2020/01/27 Time 20:34
91.83 - 91.7 91.83 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.79 - 104.49 104.79 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI All Country World C-EUR 284.51 - 284.51 286.58 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Health Care 110.87 - 110.5 111.22 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 203.49 - 203.49 204.77 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.83 - 31.83 32.33 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR Barclays Cap US Aggregate Bond 101.27 - 101.09 101.27 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2480 - 2470 2510.5 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.14 - 44.12 44.51 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Materials TR C-EUR 344.6 - 344.6 347.2 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Utilities TR C-EUR 261.65 - 261.65 261.74 0.00 0.00% 2020/01/27 Time 20:34
Ossiam World Minimum Variance NR UCITS 1C 185.2 - 185.14 185.2 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe High Dividend UCITS 132.62 - 132.62 134.04 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI Eastern Europe Ex Russia UCITS 282.6 - 282.6 287.35 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Financials TR C-EUR 176.53 - 176.18 177.85 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.36 - 32.36 33.06 0.00 0.00% 2020/01/27 Time 20:34
Powershares Global Buyback Achievers UCITS 33.59 - 33.59 33.97 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays Capital Euro High Yield Bond 58.19 - 58.16 58.41 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 229.42 - 229.42 232.12 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Health Care TR C-EUR 337 - 334.23 337.64 0.00 0.00% 2020/01/27 Time 20:34
344 - 344 346.48 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe Select Dividend 30 17.49 - 17.49 17.69 0.00 0.00% 2020/01/27 Time 20:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.3 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 225.35 - 224.75 227.35 0.00 0.00% 2020/01/27 Time 20:34
138.06 - 137.96 138.06 0.00 0.00% 2020/01/27 Time 20:34
Amundi Index MSCI Emerging Markets SRI UCITS 48.05 - 47.97 48.92 0.00 0.00% 2020/01/27 Time 20:34
Amundi Index Solutions Global Infrastructure 60.14 - 60.14 60.47 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 124.96 125.04 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.87 - 154.74 154.9 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 185.05 - 184.88 185.05 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.88 - 55.85 56.48 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.27 - 91.16 91.84 0.00 0.00% 2020/01/27 Time 20:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.9 - 7.9 8.03 0.00 0.00% 2020/01/27 Time 20:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.22 - 16.22 16.36 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 426.69 - 426.69 431.65 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 220.8 - 220.75 223.35 0.00 0.00% 2020/01/27 Time 20:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.37 - 155.75 156.5 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.08 - 20.08 20.61 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.14 - 29.89 30.21 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Consumer Discretionary UCITS 128 - 127.82 129.46 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.4 - 311.4 317.85 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.78 - 23.78 24.12 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 258.6 - 258.25 260.4 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.57 - 239.78 240.57 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 242.01 - 241.55 242.09 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS SG Global Quality Income NTR D-EUR 126.14 - 126 126.78 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 112.56 - 112.56 113.48 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Financial Services 75.07 - 75.07 75.97 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.42 - 35.4 35.71 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 338.47 - 336.58 338.47 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.94 - 52.94 52.96 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 128.76 - 128.6 129.58 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.62 - 57.62 58.41 0.00 0.00% 2020/01/27 Time 20:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.32 - 100.32 101.38 0.00 0.00% 2020/01/27 Time 20:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.08 - 66.08 66.26 0.00 0.00% 2020/01/27 Time 20:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.02 - 197.02 198.62 0.00 0.00% 2020/01/27 Time 20:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.89 - 70.5 72.38 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.55 - 116.53 116.55 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.44 - 144.38 144.93 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Global Equity Multi Smart Allocation Sc 449.24 - 449.24 452.5 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.7 - 168.63 168.7 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.77 - 250.05 250.84 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.9 - 254.17 254.9 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.4 - 115.37 115.4 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.18 - 22.09 22.18 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.84 - 70.84 70.94 0.00 0.00% 2020/01/27 Time 20:34
Amundi Europe Equity Multi Smart Allocation Scient 43.37 - 43.37 43.77 0.00 0.00% 2020/01/27 Time 20:34
Amundi Global Equity Multi Smart Allocation Scient 495.05 - 495.05 497.44 0.00 0.00% 2020/01/27 Time 20:34
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.03 - 239.39 240.03 0.00 0.00% 2020/01/27 Time 20:34
Amundi Index Solutions MSCI USA Minimum Volatility 65.04 - 64.86 65.04 0.00 0.00% 2020/01/27 Time 20:34
Amundi Index Solutions USA Equity Multi Smart Allo 59.18 - 59.18 59.27 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.17 - 11.17 11.23 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.52 - 11.52 11.65 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 102.58 - 102.58 103.6 0.00 0.00% 2020/01/27 Time 20:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.41 - 150.88 151.41 0.00 0.00% 2020/01/27 Time 20:34
Lyxor MSCI World Information Technology TR UCITS C 330.08 - 330.08 335.28 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.89 - 14.87 15.01 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.72 - 16.67 16.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.92 - 68.87 69.11 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.38 - 192.79 193.41 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.39 - 160.14 160.39 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.41 - 47.41 48.24 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.1 - 49.1 49.54 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 101.41 - 101.41 102 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.13 - 62.13 62.73 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.12 - 72.12 73 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 110.86 - 110.83 112.15 0.00 0.00% 2020/01/27 Time 20:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 716.2 - 716.2 720.9 0.00 0.00% 2020/01/27 Time 20:34
PowerShares EURO STOXX High Dividend Low Volatilit 27.18 - 27.18 27.52 0.00 0.00% 2020/01/27 Time 20:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.43 - 66.3 66.86 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS CAC 40 Daily Double Short 3.004 - 2.938 3.007 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS DAX 124.66 - 124.66 126.4 0.00 0.00% 2020/01/27 Time 20:34
ETFS Natural Gas 0.0165 - 0.0164 0.0169 0.00 0.00% 2020/01/27 Time 20:34
ETFS WTI Crude Oil 7.1 - 7.03 7.17 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA PME DR D 8.51 - 8.44 8.52 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS LevDAX 112.8 - 112.8 116 0.00 0.00% 2020/01/27 Time 20:34
Amundi CAC 40 UCITS 86.42 - 86.39 87.57 0.00 0.00% 2020/01/27 Time 20:34
HSBC FTSE 100 UCITS 86.71 - 86.71 87.41 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA MSCI EM C 14.85 - 14.73 15 0.00 0.00% 2020/01/27 Time 20:34
Amundi S&P 500 UCITS 53.84 - 53.65 54.09 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE MIB 22.61 - 22.61 23.15 0.00 0.00% 2020/01/27 Time 20:34
HSBC MSCI World UCITS 21.27 - 21.22 21.39 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA MSCI World C 19.13 - 19.1 19.25 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA Nasdaq 100 C 31.96 - 31.93 32.27 0.00 0.00% 2020/01/27 Time 20:34
CAC 40 THEAM Easy UCITS 9.48 - 9.48 9.59 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI EM Asia UCITS 60.12 - 59.77 61.13 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Privex D-EUR 9.38 - 9.31 9.4 0.00 0.00% 2020/01/27 Time 20:34
Amundi MSCI EM Asia UCITS 30.54 - 30.17 30.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Green Bond DR C-EUR 55.01 - 54.7 55.01 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE 100 C-GBP 12.84 - 12.83 12.95 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx 50 D-EUR 35.66 - 35.65 36.21 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF PEA S&P 500 UCITS 22.76 - 22.7 22.88 0.00 0.00% 2020/01/27 Time 20:34
ETFS Gold Bullion Securities 134.67 - 134.06 134.76 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI India C-EUR 17.54 - 17.53 17.68 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Korea C-EUR 56.03 - 55.93 56.71 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Nasdaq-100 D-EUR 31.95 - 31.89 32.22 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS New Energy D-EUR 29.97 - 29.8 30.19 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS CAC 40 (DR) D-EUR 57.51 - 57.47 58.22 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Europe D-EUR 135.76 - 135.76 137.04 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS World Water D-EUR 44.8 - 44.69 44.87 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Euro Stoxx 50 UCITS 81.96 - 81.95 83.25 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy S&P 500 Hedge 10.9 - 10.88 10.97 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily Short CAC 40 17.73 - 17.51 17.73 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Nasdaq-100 UCITS USD 99.12 - 99.12 99.57 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy EURO STOXX 50 C 10.05 - 10.05 10.19 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy EURO STOXX 50 D 9.2 - 9.2 9.36 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS FTSE ATHEX Large Cap 1.08 - 1.072 1.097 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx 50 Daily Short 15.2 - 15.04 15.2 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy Stoxx Europe 600 11.4 - 11.39 11.52 0.00 0.00% 2020/01/27 Time 20:34
Lyxor Global Gender Equality DR C 10.54 - 10.47 10.57 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.68 - 28.47 29.04 0.00 0.00% 2020/01/27 Time 20:34
SPDR MSCI Europe Financials UCITS 55.43 - 55.42 56.15 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF S&P Global Luxury UCITS 134.39 - 133.5 135.81 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily Double Short BTP 17.34 - 17.34 17.46 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Banks 18.12 - 18.08 18.33 0.00 0.00% 2020/01/27 Time 20:34
MU Lux Lyxor IBOXX EUR Liquid High 116.1 - 115.99 116.46 0.00 0.00% 2020/01/27 Time 20:34
BNP Paribas Easy Stoxx Europe 600 H 10.78 - 10.78 10.9 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.27 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.053 - 2.97 3.053 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx 50 Daily Leverage 30.67 - 30.67 31.65 0.00 0.00% 2020/01/27 Time 20:34
PowerShares SP 500 High Dividend FR 29.63 - 29.63 29.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor PEA Japan Topix Daily Hedged C 15.02 - 15.02 15.21 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Short MSCI USA Daily UCITS 11.13 - 11.08 11.14 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS NASDAQ-100 Daily Leverage 343.5 - 342.8 349.8 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.33 - 43.33 43.85 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF Leveraged CAC 40 Daily UCITS 247.25 - 247.15 253.35 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI Emerging Markets C-EUR 10.97 - 10.88 11.07 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.032 - 2.946 3.035 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Stoxx Europe 600 Technology 60.38 - 60.28 61.65 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.84 - 48.78 49.62 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF PEA MSCI Emerging Markets UCITS 20.4 - 20.29 20.67 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.53 - 140.72 144.34 0.00 0.00% 2020/01/27 Time 20:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 27.67 - 27.3 27.77 0.00 0.00% 2020/01/27 Time 20:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.84 - 56.35 57.24 0.00 0.00% 2020/01/27 Time 20:34
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.82 - 10.82 10.93 0.00 0.00% 2020/01/27 Time 20:34
Amundi ETF MSCI UK UCITS 210 - 210 211 0.00 0.00% 2020/01/27 Time 20:07
Lyxor UCITS MSCI EM Latin America C-EUR 29.55 - 29.55 29.75 0.00 0.00% 2020/01/27 Time 20:07
ETFS Gold 16.4 - 16.35 16.43 0.00 0.00% 2020/01/27 Time 20:07
ETFS Copper 21.8 - 21.8 22.09 0.00 0.00% 2020/01/27 Time 20:07
Amundi 2GOLD iNAV 57.46 - 57.16 57.46 0.00 0.00% 2020/01/27 Time 20:07
Lyxor PEA S&P 500 C 23.94 - 23.85 24.03 0.00 0.00% 2020/01/27 Time 20:07
HSBC MSCI China UCITS 7.39 - 7.25 7.45 0.00 0.00% 2020/01/27 Time 20:07
Lyxor UCITS S&P 500 D-EUR 30.05 - 29.98 30.21 0.00 0.00% 2020/01/27 Time 20:07
BNP Paribas Easy S&P 500 C 12.13 - 12.12 12.4 0.00 0.00% 2020/01/27 Time 20:07
BNP Paribas Easy SP 500 UCITS 13.78 - 13.74 13.84 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF Euro Inflation UCITS 231.6 - 231.35 231.6 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF PEA MSCI Europe UCITS 21.57 - 21.55 21.8 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF PEA MSCI Emerging Asia 20.51 - 20.28 20.68 0.00 0.00% 2020/01/27 Time 20:07
Lyxor PEA DJ Industrial Average C 23.39 - 23.33 23.46 0.00 0.00% 2020/01/27 Time 20:07
Lyxor UCITS Daily Leverage CAC 40 23.63 - 23.59 24.22 0.00 0.00% 2020/01/27 Time 20:07
Amundi Floating Rate USD Corporate 110.47 - 110.45 110.53 0.00 0.00% 2020/01/27 Time 20:07
Lyxor PEA China Enterprise HSCEI C 14.83 - 14.66 15.05 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF Short CAC 40 Daily UCITS 18.01 - 17.79 18.01 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF MSCI Emerging Markets UCITS 4.36 - 4.33 4.41 0.00 0.00% 2020/01/27 Time 20:07
SPDR MSCI Europe Consumer Staples UCITS 205.2 - 205.2 206.75 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF MSCI Emerging Markets UCITS USD 4.81 - 4.78 4.86 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.39 - 12.2 12.39 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.83 - 20.8 21.06 0.00 0.00% 2020/01/27 Time 20:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.67 - 278.07 278.67 0.00 0.00% 2020/01/27 Time 20:07
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.75 - 113.75 113.93 0.00 0.00% 2020/01/27 Time 20:07
ETFS Silver 15.69 - 15.6 15.7 0.00 0.00% 2020/01/27 Time 19:34
Amundi ETF PEA Japan Topix UCITS 21.75 - 21.73 21.9 0.00 0.00% 2020/01/27 Time 19:34
HSBC S&P 500 UCITS 29.51 - 29.51 29.66 0.00 0.00% 2020/01/27 Time 19:07
Lyxor PEA MSCI India C 15.93 - 15.89 16.02 0.00 0.00% 2020/01/27 Time 19:07
Amundi ETF Euro Stoxx Small Cap UCITS 50.26 - 50.19 50.83 0.00 0.00% 2020/01/27 Time 19:07
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.5 - 15.36 15.59 0.00 0.00% 2020/01/27 Time 19:07
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.84 - 70.84 70.84 0.00 0.00% 2020/01/27 Time 19:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.44 - 316.44 316.47 0.00 0.00% 2020/01/27 Time 19:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.42 - 204.27 204.42 0.00 0.00% 2020/01/27 Time 19:07
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.33 - 11.33 11.43 0.00 0.00% 2020/01/27 Time 18:34
ETFS Wheat 0.5995 - 0.5995 0.6065 0.00 0.00% 2020/01/27 Time 18:34
Lyxor PEA Brazil Ibovespa C 13.11 - 13.11 13.3 0.00 0.00% 2020/01/27 Time 18:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 331.5 - 331.5 341.4 0.00 0.00% 2020/01/27 Time 18:34
ETFS WTI 2Mth 16.75 - 16.75 16.93 0.00 0.00% 2020/01/27 Time 18:08
Amundi ETF MSCI World Ex EMU UCITS 330.26 - 330.26 331.85 0.00 0.00% 2020/01/27 Time 18:08
Amundi ETF MSCI Europe Energy UCITS 256.65 - 256.65 256.65 0.00 0.00% 2020/01/27 Time 18:08
Amundi ETF MSCI Europe Industrials UCITS 362.5 - 362.5 362.5 0.00 0.00% 2020/01/27 Time 18:08
BNP Paribas Easy S&P 500 H 11.54 - 11.54 11.61 0.00 0.00% 2020/01/27 Time 17:35
Amundi ETF MSCI France UCITS 280 - 280 282.2 0.00 0.00% 2020/01/27 Time 15:06
Amundi MSCI Europe Banks UCITS 77.31 - 77.31 77.31 0.00 0.00% 2020/01/27 Time 15:06
Amundi ETF MSCI Europe Consumer Staples UCITS 387.15 - 387.15 387.15 0.00 0.00% 2020/01/27 Time 15:06
Lyxor PEA Japan Topix C 18.27 - 18.27 18.37 0.00 0.00% 2020/01/27 Time 14:35
Lyxor PEA MSCI USA C 23.3 - 23.3 23.31 0.00 0.00% 2020/01/27 Time 13:35
HSBC MSCI Brazil UCITS 19.39 - 19.39 19.44 0.00 0.00% 2020/01/27 Time 13:05
OSSIAM US Minimum Variance NR UCITS 1C USD 241.35 - 240.95 241.35 0.00 0.00% 2020/01/27 Time 13:05
SPDR MSCI Europe Industrials UCITS 200.05 - 200.05 200.05 0.00 0.00% 2020/01/27 Time 12:06
BNPP EasyNMX 30 Infrastructure Global 67.28 - 67.28 67.28 0.00 0.00% 2020/01/27 Time 12:06
Amundi BBB Euro Corporate Investment Grade 16.21 - 16.21 16.21 0.00 0.00% 2020/01/27 Time 12:06
Amundi ETF MSCI Spain UCITS 198.1 - 198.1 198.1 0.00 0.00% 2020/01/27 Time 12:06
Lyxor PEA MSCI Europe UCITS 10.87 - 10.87 10.87 0.00 0.00% 2020/01/27 Time 12:06
Amundi ETF MSCI Europe Ex EMU UCITS 268.75 - 268.75 268.75 0.00 0.00% 2020/01/27 Time 12:06
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.6 - 51.6 51.6 0.00 0.00% 2020/01/27 Time 12:06
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.74 - 10.74 10.74 0.00 0.00% 2020/01/27 Time 12:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.77 - 242.77 242.77 0.00 0.00% 2020/01/27 Time 12:06
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/01/27 Time 12:06
Amundi ETF MSCI Europe Consumer Discretionary UCIT 233.55 - 233.55 233.55 0.00 0.00% 2020/01/27 Time 12:06
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.06 - 51.06 51.06 0.00 0.00% 2020/01/27 Time 12:06
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.96 - 51.96 51.96 0.00 0.00% 2020/01/27 Time 12:06
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.5 - 114.5 114.5 0.00 0.00% 2020/01/25 Time 22:04
Amundi ETF FTSE 100 UCITS 808.6 - 808.6 808.6 0.00 0.00% 2020/01/24 Time 20:32
ETFS Agriculture 3.64 - 3.64 3.66 0.00 0.00% 2020/01/24 Time 20:32
Amundi ETF MSCI Europe Utilities UCITS 264.35 - 261.4 264.35 0.00 0.00% 2020/01/24 Time 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.96 - 52.96 53.19 0.00 0.00% 2020/01/23 Time 17:32
Lyxor UCITSo Cash 104.66 - 104.66 104.66 0.00 0.00% 2020/01/23 Time 12:05
Amundi ETF PEA MSCI EM Latin America UCITS 21.5 - 21.5 21.57 0.00 0.00% 2020/01/22 Time 20:32
ETFS Precious Metals 17.03 - 17.03 17.03 0.00 0.00% 2020/01/22 Time 12:04
Amundi ETF MSCI Europe Materials UCITS 387.55 - 387.55 387.55 0.00 0.00% 2020/01/21 Time 13:04
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.47 - 117.47 117.47 0.00 0.00% 2020/01/15 Time 20:38
Amundi ETF MSCI Europe Telecom Services UCITS 105.94 - 105.94 105.94 0.00 0.00% 2020/01/13 Time 15:34
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 20:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 Time 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Time 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Time 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00