TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,408
Live Rate
0 (0%)
Change
6 April 2020
Time 20:31:08
3,175 (33.13%)
Change / 3 Month
2,240 (25.90%)
Change / 6 Month
2,277 (26.22%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
ETFS Zinc 5.59 - 5.53 5.59 0.00 0.00% 2020/04/06 Time 21:00
ETFS Grains 2.469 - 2.469 2.484 0.00 0.00% 2020/04/06 Time 21:00
ETFS Silver 13.05 - 12.78 13.05 0.00 0.00% 2020/04/06 Time 21:00
ETFS Soybeans 14.22 - 14.16 14.22 0.00 0.00% 2020/04/06 Time 21:00
ComStage SPI TR UCITS 95.24 - 94.85 95.95 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI UK UCITS 96.32 - 95.76 96.63 0.00 0.00% 2020/04/06 Time 21:00
SPDR FTSE UK All Share 45.6 - 45.19 45.6 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI China UCITS 247.7 - 245.3 247.7 0.00 0.00% 2020/04/06 Time 21:00
ETFS Daily Short Nickel 27.47 - 27.47 27.57 0.00 0.00% 2020/04/06 Time 21:00
ETFS Daily Short Silver 16.02 - 16.02 16.36 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long AUD Short EUR 46.26 - 45.77 46.26 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long CHF Short EUR 58.43 - 58.37 58.43 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long CNY Short USD 46.19 - 46.19 46.25 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long NOK Short EUR 36.23 - 35.97 36.23 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long SEK Short EUR 40.81 - 40.59 40.81 0.00 0.00% 2020/04/06 Time 21:00
ETFS Short CHF Long EUR 30.57 - 30.57 30.61 0.00 0.00% 2020/04/06 Time 21:00
ETFS Short CNY Long USD 35.57 - 35.54 35.6 0.00 0.00% 2020/04/06 Time 21:00
ETFS Short USD Long EUR 32.79 - 32.76 32.8 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI Japan UCITS 48.89 - 48.34 48.89 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI UK UCITS 152.8 - 151.42 152.8 0.00 0.00% 2020/04/06 Time 21:00
CBK Europe SectorTrend R 63.27 - 62.46 63.27 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Japan LC UCITS 64.33 - 63.79 64.33 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EMU USD Hdg 4.75 - 4.7 4.75 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Privex D-EUR 6.67 - 6.5 6.67 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree Europe Equity 13.38 - 13.19 13.38 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Nickel 40.93 - 40.77 41.2 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI Pacific ExJapan 9.57 - 9.45 9.57 0.00 0.00% 2020/04/06 Time 21:00
Source Russell 2000 UCITS 49.91 - 49.02 49.91 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree Japan Equity DE 11.68 - 11.58 11.68 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Spain UCITS 144.54 - 143.54 144.54 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI EM Far East UCITS 38.06 - 37.81 38.06 0.00 0.00% 2020/04/06 Time 21:00
Amundi Euro Corporates UCITS 211.83 - 209.85 211.83 0.00 0.00% 2020/04/06 Time 21:00
ETFS Daily Short Natural Gas 624.25 - 624.25 647.2 0.00 0.00% 2020/04/06 Time 21:00
First Trust Germany AlphaDEX 19.11 - 18.85 19.11 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree India Quality Acc 12.44 - 12.34 12.44 0.00 0.00% 2020/04/06 Time 21:00
db Energy Booster Euro Hedged 22.66 - 22.66 23 0.00 0.00% 2020/04/06 Time 21:00
ETFS Longer Dated Agriculture 6.07 - 6.05 6.07 0.00 0.00% 2020/04/06 Time 21:00
ETFS Longer Dated Brent Crude 20.82 - 20.82 21.21 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Taiwan D-EUR 14.2 - 14.06 14.2 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Europe TRN UCITS 46.74 - 46.27 46.74 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Taiwan TRN UCITS 25.56 - 25.32 25.56 0.00 0.00% 2020/04/06 Time 21:00
db x trackers II Eur Gov Bd 25 428.38 - 423.69 429.59 0.00 0.00% 2020/04/06 Time 21:00
iShares Corp Bond Int Rate Hgd 79.276 - 78.804 79.276 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Telecom UCITS 45.11 - 44.82 45.11 0.00 0.00% 2020/04/06 Time 21:00
UBS - FTSE 100 UCITS GBP A-dis 59.11 - 58.68 59.35 0.00 0.00% 2020/04/06 Time 21:00
db x trackers II Eur Gov Bd 15+ 389.88 - 386.57 391 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE MIB UCITS DR 17.6 - 17.42 17.6 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EM Consumer Growth 24.085 - 23.625 24.085 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Malaysia C-EUR 11.81 - 11.7 11.81 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays US Corporate Bond 29.47 - 29.31 29.48 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Daily Leveraged Bund 282.98 - 281.79 282.98 0.00 0.00% 2020/04/06 Time 21:00
Source JPX-Nikkei 400 EUR Hedged 13.12 - 13.02 13.12 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Media 84.81 - 83.22 84.81 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Materials UCITS 162.96 - 162.12 162.96 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Agriculture 3.92 - 3.91 3.92 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Natural Gas 1.16 - 1.123 1.16 0.00 0.00% 2020/04/06 Time 21:00
ETFS Longer Dated All Commodities 14.08 - 14.03 14.08 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Retail 153.84 - 153.08 153.84 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX Europe Mid 200 UCITS 71.3 - 70.44 71.3 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Agriculture ETC 3.36 - 3.35 3.37 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Media 28.1 - 27.61 28.1 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 1-3 US Treasury Bond 47.43 - 47.43 47.49 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Industrials UCITS 140.86 - 138.92 140.86 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR Barclays Capital UK Gilt 73.15 - 72.71 73.25 0.00 0.00% 2020/04/06 Time 21:00
ComStage Commerzbank EONIA TR UCITS 100.52 - 100.52 100.58 0.00 0.00% 2020/04/06 Time 21:00
ETFS Commodity Securities Aluminium 2.038 - 2.03 2.053 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Retail 35.85 - 35.7 35.85 0.00 0.00% 2020/04/06 Time 21:00
Source EURO STOXX 50 B Total Return 27.75 - 27.41 27.75 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX Europe Small 200 UCITS 44.97 - 44.5 44.97 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Capital 1-5 Year Gilt 58.89 - 58.73 59.02 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Capital 15+ Year Gilt 89.99 - 89.32 90.19 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Sterling Cash UCITS 207.62 - 206.97 208.04 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 10-15yr 189.62 - 188.99 189.88 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Insurance 82.25 - 81.14 82.25 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Utilities 181.88 - 181.62 183.22 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 3-5 U.S. Treasury Bond 29.38 - 29.37 29.4 0.00 0.00% 2020/04/06 Time 21:00
UBS plc CMCI Ex-Agriculture SF A-acc 92.6 - 92.57 93.64 0.00 0.00% 2020/04/06 Time 21:00
BNPP EasyNMX 30 Infrastructure Global 51.9 - 51.22 51.9 0.00 0.00% 2020/04/06 Time 21:00
Boost EURO STOXX Banks 3x Short Daily 54.88 - 54.84 55.6 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE All-Share UCITS DR 3.639 - 3.599 3.647 0.00 0.00% 2020/04/06 Time 21:00
iShares Germany Government Bond UCITS 148.12 - 147.93 148.13 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 51.62 - 51.43 51.62 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Materials UCITS 300.05 - 298.65 300.05 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Utilities UCITS 205.75 - 205.2 207.35 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Pacific Ex Japan UCITS 442.9 - 438.95 442.9 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI World Financials UCITS 124.22 - 123.06 124.22 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Europe Mid Cap TRN UCITS 79.39 - 78.74 79.39 0.00 0.00% 2020/04/06 Time 21:00
iNAV iShares MSCI UK UCITS in GBP iNAV 84.4 - 83.33 84.43 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Chemicals 98.36 - 97.54 98.36 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Insurance 30.39 - 30.22 30.45 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Utilities 44.02 - 43.96 44.35 0.00 0.00% 2020/04/06 Time 21:00
Ossiam US Minimum Variance NR UCITS 1C 182.76 - 181.52 182.76 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Health Care 277.95 - 275.4 277.95 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 10+ Euro Government Bond 34.76 - 34.58 34.76 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 3-10 U.S. Corporate Bond 28.86 - 28.73 28.86 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Malaysia UCITS DR 1C 8.65 - 8.6 8.65 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Technology 48.74 - 47.88 48.74 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 7-10 Euro Government Bond 32.43 - 32.34 32.43 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Consumer Staples UCITS 180.2 - 179.22 180.7 0.00 0.00% 2020/04/06 Time 21:00
Boost EURO STOXX Banks 3x Leverage Daily 1.52 - 1.5 1.52 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR Barclays Cap US Aggregate Bond 104.06 - 103.41 104.36 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Retail NR UCITS 57.73 - 57.38 57.99 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 0-5 Sterling Corporate Bond 33.55 - 33.45 33.6 0.00 0.00% 2020/04/06 Time 21:00
iShares USD Short Duration Corp Bond UCITS 92.66 - 92.66 93.33 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Food & Beverage 361.5 - 356.75 361.5 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iTraxx Europe 5-year UCITS 116.33 - 115.67 116.33 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.47 - 129.37 129.58 0.00 0.00% 2020/04/06 Time 21:00
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 91.61 - 90.41 91.62 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World Industrials TR C-EUR 256.55 - 253.85 257.65 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Chemicals NR UCITS 163.14 - 161.64 163.14 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Insurance NR UCITS 46.34 - 45.85 46.74 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.25 - 153.07 153.25 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Consumer Staples UCITS 340.55 - 337.75 340.55 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Telecom Services UCITS 80.66 - 79.74 80.66 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Australia SSA Bonds UCITS 1C 147.73 - 146.36 147.73 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Financial Services 205.95 - 203.2 205.95 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Telecommunications 79.95 - 79.15 79.95 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Consumer Discretionary UCITS 93.12 - 90.58 93.12 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI World Multifactor Hedged Acc 4.733 - 4.678 4.733 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.05 - 45.92 46.05 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.82 - 68.82 68.84 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI EMU Minimum Volatility UCITS 23.47 - 23.31 23.47 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.07 - 28.81 29.07 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 35.86 - 34.65 35.86 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World Telecom Services TR C-EUR 107.2 - 106.28 107.2 0.00 0.00% 2020/04/06 Time 21:00
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.67 - 73.81 74.67 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.01 - 148.86 154.36 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.4 - 96.38 96.53 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.32 - 105.22 105.37 0.00 0.00% 2020/04/06 Time 21:00
iShares Emerging Asia Local Government Bond UCITS 82.03 - 81.91 82.03 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Personal & Household 92.12 - 91.76 92.12 0.00 0.00% 2020/04/06 Time 21:00
Ossiam Emerging Markets Minimum Variance NR UCITS 88.92 - 87.55 88.92 0.00 0.00% 2020/04/06 Time 21:00
SPDR BofA Merryl Lynch Emerging Markets Corporate 84.79 - 84.79 85.46 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.05 - 13.02 13.05 0.00 0.00% 2020/04/06 Time 21:00
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 117.18 - 116.5 117.42 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.35 - 238.93 239.35 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.05 - 245.12 247.05 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.3 - 202.13 202.3 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.03 - 306.86 308.03 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.15 - 272.43 273.15 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.74 - 167.68 167.74 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.28 - 241.73 242.28 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.37 - 53.37 53.52 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.73 - 71.73 72 0.00 0.00% 2020/04/06 Time 21:00
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.59 - 302.11 303.59 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.28 - 187.94 193.3 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 243.25 - 242.07 243.25 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 220.99 - 220.45 225.69 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Construction & Materials 73.14 - 71.04 73.14 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Financial Services NR UC 98.22 - 96.16 98.22 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Industrial Goods & Servi 76.66 - 75.47 76.66 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Personal & Household Goo 145.6 - 145.1 146.54 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.92 - 205.86 205.99 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.37 - 195.19 195.37 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.93 - 278.08 278.93 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.13 - 236.4 238.13 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.32 31.66 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.42 - 131.18 131.48 0.00 0.00% 2020/04/06 Time 21:00
Lyxor MSCI World Consumer Discretionary TR UCITS C 256.65 - 252.45 256.65 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.99 - 130.9 130.99 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.67 - 97.46 98.67 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.04 - 80.33 81.04 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Construction & Materi 46.09 - 45.06 46.09 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.85 - 50.06 50.85 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Personal & Household Go 443.35 - 441.2 443.35 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.65 - 23.64 23.66 0.00 0.00% 2020/04/06 Time 21:00
ETFS Gold 17.73 - 17.38 17.79 0.00 0.00% 2020/04/06 Time 21:00
ETFS Softs 2.418 - 2.376 2.431 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long JPY 45.12 - 45.06 45.13 0.00 0.00% 2020/04/06 Time 21:00
HSBC FTSE 100 63.27 - 62.76 63.27 0.00 0.00% 2020/04/06 Time 21:00
ETFS Petroleum 5.74 - 5.74 5.93 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 SDAX 44.26 - 44.11 44.45 0.00 0.00% 2020/04/06 Time 21:00
ComStage PSI 20 4.58 - 4.57 4.64 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI Japan 26.09 - 25.8 26.13 0.00 0.00% 2020/04/06 Time 21:00
ETFS Agriculture 3.31 - 3.31 3.32 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI Brazil 10.89 - 10.35 10.89 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITSo Cash 104.53 - 104.51 104.54 0.00 0.00% 2020/04/06 Time 21:00
ComStage HSI UCITS 33.34 - 32.95 33.47 0.00 0.00% 2020/04/06 Time 21:00
Deka EURO STOXX 50 59.73 - 58.91 59.73 0.00 0.00% 2020/04/06 Time 21:00
HSBC EURO STOXX 50 29.14 - 28.76 29.14 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI Europe 187.82 - 186.12 187.82 0.00 0.00% 2020/04/06 Time 21:00
UBS-ETF FTSE 100 I 9.39 - 9.39 9.49 0.00 0.00% 2020/04/06 Time 21:00
Amundi CAC 40 UCITS 64.39 - 63.65 64.39 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 DivDAX I 125.66 - 122.32 125.66 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI USA UCITS 23.05 - 22.86 23.05 0.00 0.00% 2020/04/06 Time 21:00
ETFS All Commodities 5.97 - 5.96 5.99 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI EMU UCITS 165.78 - 164.36 165.9 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI USA UCITS 297.06 - 294.71 297.06 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Japan UCITS 7.23 - 7.16 7.23 0.00 0.00% 2020/04/06 Time 21:00
ETFS Daily Short Gold 17.16 - 17.15 17.5 0.00 0.00% 2020/04/06 Time 21:00
iShares Bric 50 UCITS 25.73 - 25.52 25.73 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI USA UCITS 64.96 - 64.4 65.11 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 DAX UCITS I 89.45 - 88.21 89.63 0.00 0.00% 2020/04/06 Time 21:00
ComStage S&P 500 UCITS 273.33 - 270.22 273.33 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI USA LC UCITS 161.08 - 159.82 161.48 0.00 0.00% 2020/04/06 Time 21:00
ETFS Physical Platinum 63.6 - 63.4 64 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI USA UCITS 232.83 - 230.95 233.37 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe UCITS 172.54 - 170.28 172.54 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI India UCITS 373.5 - 368.4 374.25 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers SLI UCITS 135 - 133.66 135.16 0.00 0.00% 2020/04/06 Time 21:00
ETFS Long USD Short EUR 55.48 - 55.44 55.55 0.00 0.00% 2020/04/06 Time 21:00
ETFS Physical Palladium 185.17 - 185 191.59 0.00 0.00% 2020/04/06 Time 21:00
ETFS Physical PM Basket 116.85 - 116.04 117.47 0.00 0.00% 2020/04/06 Time 21:00
ComStage PSI 20 Leverage 3.401 - 3.401 3.446 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Japan MC UCITS 7.03 - 6.97 7.03 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI Europe Value 163.84 - 162.28 163.84 0.00 0.00% 2020/04/06 Time 21:00
ComStage Nikkei 225 UCITS 17.48 - 17.33 17.51 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Europe LC UCITS 77.46 - 76.69 77.46 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI France UCITS 29.27 - 28.84 29.27 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Turkey UCITS 10.91 - 10.74 10.91 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree EM SmallCap DE 11.57 - 11.43 11.6 0.00 0.00% 2020/04/06 Time 21:00
ComStage FTSE 100 TR UCITS 53.94 - 53.46 53.94 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Gold 7.41 - 7.26 7.41 0.00 0.00% 2020/04/06 Time 21:00
iShares FTSE MIB UCITS Acc 65.71 - 64.99 65.71 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI USA D-EUR 232.57 - 229.87 232.57 0.00 0.00% 2020/04/06 Time 21:00
ComStage Vermogensstrategie 113.88 - 112.6 116.86 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Wheat 3.45 - 3.45 3.47 0.00 0.00% 2020/04/06 Time 21:00
Source Goldman Sachs Equity 120.1 - 119.14 120.1 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe UCITS 190.46 - 188.86 190.56 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Nordic UCITS 339.15 - 335.6 339.45 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Russell Midcap 17.97 - 17.57 18.01 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Copper 4.246 - 4.238 4.268 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Silver 3.144 - 3.081 3.144 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI USA MF GBp 5.655 - 5.563 5.655 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX Mid UCITS 46.26 - 45.87 46.3 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Australia UCITS 24.73 - 24.36 24.84 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Japan UCITS Acc 120.83 - 119.57 120.83 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Korea C-EUR 45.48 - 45.16 45.7 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree India Quality Inc 12.28 - 12.18 12.33 0.00 0.00% 2020/04/06 Time 21:00
ComStage Alpha Dividende Plus 80.97 - 80.97 85 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Japan TRN UCITS 47.81 - 47.32 47.92 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Copper ETC 3.18 - 3.172 3.227 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Energy UCITS 94.1 - 93.69 96.6 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree Europe SmallCap DE 11.86 - 11.76 11.86 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Euro Stoxx 50 UCITS 62.44 - 61.76 62.51 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI Europe Banks UCITS 46.96 - 46.19 47.16 0.00 0.00% 2020/04/06 Time 21:00
db Physical Silver Euro Hedged 92.83 - 91 92.94 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX Small UCITS 29.18 - 29.02 29.2 0.00 0.00% 2020/04/06 Time 21:00
iShares Global AAA-AA Govt Bnd 86.996 - 86.996 87.41 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree EM Equity Income DE 11.04 - 10.91 11.04 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree US Equity Income DE 14.15 - 13.98 14.15 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Euro Inflation UCITS 217.5 - 215.35 217.5 0.00 0.00% 2020/04/06 Time 21:00
ComStage EURO STOXX 50 NR UCITS 57.13 - 56.48 57.23 0.00 0.00% 2020/04/06 Time 21:00
ComStage FR EURO STOXX 50 UCITS 28.09 - 27.79 28.18 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Pacific TRN UCITS 46.09 - 45.28 46.22 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE 250 UCITS DR 16.9 - 16.46 16.9 0.00 0.00% 2020/04/06 Time 21:00
Deka Eurozone Rendite Plus 1-10 97.17 - 96.91 97.66 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Platinum ETC 1.683 - 1.673 1.687 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe Size Factor 5.231 - 5.179 5.251 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI UK Small Cap UCITS 178.2 - 177 178.62 0.00 0.00% 2020/04/06 Time 21:00
iShares US Aggregate Bond UCITS 102.18 - 101.55 102.33 0.00 0.00% 2020/04/06 Time 21:00
BNP Paribas Easy EURO STOXX 50 C 7.66 - 7.57 7.66 0.00 0.00% 2020/04/06 Time 21:00
BNP Paribas Easy EURO STOXX 50 D 7.02 - 6.93 7.02 0.00 0.00% 2020/04/06 Time 21:00
db Physical Platinum Euro Hedged 46.02 - 45.76 46.2 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers CAC 40 UCITS 1D DR 46.04 - 45.34 46.1 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corp Bnd Financials 103.53 - 103.02 103.82 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EMU Large Cap UCITS 30.27 - 29.89 30.27 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EMU Small Cap UCITS 157.48 - 156.84 158.04 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI USA Small Cap UCITS 223.4 - 217.95 224 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Indonesia C-EUR 86.98 - 85 87.71 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Utilities UCITS 110.06 - 109.88 110.92 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI USA UCITS USD A-dis 231.44 - 229.55 232.06 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Switzerland UCITS 309.3 - 306.1 309.3 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Stoxx Europe 600 UCITS 70.26 - 69.57 70.34 0.00 0.00% 2020/04/06 Time 21:00
db Physical Palladium Euro Hedged 132.83 - 130.07 136.61 0.00 0.00% 2020/04/06 Time 21:00
Market Access NYSE Arca Gold BUGS 78.69 - 76.75 79.24 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Technology UCITS 67.77 - 66.39 67.77 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI World Energy UCITS 161.86 - 159.62 164.54 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI World Ex EMU UCITS 269.25 - 266.55 269.25 0.00 0.00% 2020/04/06 Time 21:00
Boost EURO STOXX 50 3X Short Daily 6.185 - 6.185 6.463 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI Emerging Markets UCITS 34.84 - 34.44 34.86 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Cap US Treasury Bond 108.92 - 108.68 109.27 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Health Care UCITS 152.02 - 150.2 152.04 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI Japan UCITS JPY A-dis 35.85 - 35.41 35.85 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Energy UCITS 177.68 - 177.24 181.62 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Ex EMU UCITS 213.1 - 211.45 213.1 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI USA Mid Cap TRN UCITS 139.74 - 137.26 139.74 0.00 0.00% 2020/04/06 Time 21:00
ETFS Longer Dated Industrial Metals 12.33 - 12.29 12.38 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX 50 ex-Financials 32.035 - 31.63 32.035 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Corporate Bond UCITS 87.826 - 87.514 88.02 0.00 0.00% 2020/04/06 Time 21:00
iShares Italy Government Bond UCITS 164.22 - 163.05 164.31 0.00 0.00% 2020/04/06 Time 21:00
iShares US Equity Buyback Achievers 3.974 - 3.853 3.974 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.7 - 11.19 11.7 0.00 0.00% 2020/04/06 Time 21:00
SPDR Morningstar Multi-Asset Global 27.62 - 27.32 27.7 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Portfolio Income UCITS 11.33 - 11.33 11.55 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Media UCITS 20.67 - 20.36 20.68 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe Large 200 UCITS 32.16 - 31.99 32.26 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Asia Ex Japan C-EUR 96.74 - 96.06 96.94 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Chemicals 392.25 - 389.8 392.65 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Oil & Gas 132.8 - 132.5 135.7 0.00 0.00% 2020/04/06 Time 21:00
SPDR Euro Stoxx Low Volatility UCITS 32.83 - 32.74 32.94 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Euro Stoxx Small Cap UCITS 39.8 - 39.52 40.47 0.00 0.00% 2020/04/06 Time 21:00
Amundi S&P 500 EUR Hedged Daily UCITS 65.09 - 64.37 65.09 0.00 0.00% 2020/04/06 Time 21:00
Boost EURO STOXX 50 3x Leverage Daily 96.46 - 93.77 96.46 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI North America TRN UCITS 67.16 - 66.55 67.16 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Retail UCITS 28.7 - 28.56 28.7 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Technology 73.11 - 71.88 73.11 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI EMU Value UCITS EUR Adis 26.71 - 26.43 26.71 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 A&P NR UCITS 54.02 - 52.18 54.02 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers db CB Bloomberg UCITS 2C 11.21 - 11.19 11.26 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Cap Euro Government Bond 65.66 - 65.43 65.88 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Healthcare UCITS 279.25 - 275.75 279.25 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Germany UCITS 1D 213.55 - 212.95 213.55 0.00 0.00% 2020/04/06 Time 21:00
ETFS Russell 2000 US Small Cap GO UCITS 43.49 - 42.77 43.49 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.74 - 140.56 140.86 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Japan Small Cap UCITS Dist 29.54 - 29.2 29.55 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Euro Corporate Bond UCITS 55.71 - 55.39 55.71 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe Industrials UCITS 257.2 - 253.3 257.2 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Europe Small Cap TRN UCITS 33.08 - 32.8 33.16 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Pacific ex Japan TRN UCITS 42.61 - 41.59 42.61 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Banks NR UCITS 20.27 - 19.92 20.32 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Europe Value UCITS 1C 16.59 - 16.4 16.59 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Materials DR 1C 28.4 - 28.02 28.45 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.99 - 168.6 169.2 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Government Germany 10.5+ 206.58 - 205.66 207.24 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 0-1Yr UCITS 98.1 - 97.97 98.1 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 1-3Yr UCITS 143.38 - 143.32 143.5 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 3-5Yr UCITS 172.37 - 172.04 172.41 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 5-7Yr UCITS 160.92 - 160.6 160.92 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Eastern Europe Capped UCITS 17.12 - 16.97 17.12 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.5 - 31.09 31.59 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Chemicals UCITS 82.52 - 81.53 82.55 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Health Care 103.18 - 102.32 103.66 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Thailand Set 50 Net TR C-EUR 160.08 - 154.64 160.08 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Leveraged MSCI USA Daily UCITS 1523.6 - 1490.8 1529 0.00 0.00% 2020/04/06 Time 21:00
ComStage Commerzbank Bund-Future TR UCITS 174.4 - 173.79 174.4 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI EM Eastern Europe TRN UCITS 22.52 - 22.23 22.52 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Tech UCITS 65.28 - 64.07 65.4 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV France UCITS 97.51 - 97.24 97.51 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 7-10Yr UCITS 223.43 - 221.56 223.57 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 31.05 - 30.72 31.07 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World Materials TR C-EUR 276.9 - 272.75 276.9 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World Utilities TR C-EUR 216.5 - 211.8 216.8 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR MSCI Emerging Markets Small Cap 51.88 - 51.43 52.12 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Europe High Dividend UCITS 99.38 - 98.44 99.49 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI Eastern Europe Ex Russia UCITS 193.5 - 191.32 193.62 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Russia 30 % Capped TRN UCITS 135.84 - 134.62 138.04 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Telecom NR UCITS 50.8 - 50.34 50.81 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iTraxx Crossover 5y UCITS 172.54 - 171.5 172.66 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Germany UCITS 102.16 - 102.06 102.3 0.00 0.00% 2020/04/06 Time 21:00
ETFS Longer Dated All Commodities GO UCITS 10.64 - 10.59 10.65 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Government Germany 1.5-2.5 84.49 - 84.43 84.56 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Government Germany 2.5-5.5 104.69 - 104.52 104.74 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 15-30Yr UCITS 266.89 - 264.61 267.19 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137 - 136.02 137.24 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.1 - 135.84 137.79 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Japan Topix Daily Hedged D-EUR 106.97 - 105.91 107.2 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 21.11 - 20.26 21.11 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Basic Resources 264.25 - 262.45 264.25 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Capital Euro High Yield Bond 49.23 - 48.97 49.44 0.00 0.00% 2020/04/06 Time 21:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 58.34 - 57.86 58.34 0.00 0.00% 2020/04/06 Time 21:00
ComStage EURO STOXX 50 Daily Leverage UCITS 20.91 - 20.34 20.93 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.87 - 144.62 145.24 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO Total Market Value Large UCITS 15.15 - 14.97 15.16 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Travel & Leisure 130.68 - 127.7 130.68 0.00 0.00% 2020/04/06 Time 21:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 38.94 - 38.64 38.98 0.00 0.00% 2020/04/06 Time 21:00
Amundi Euro Corporate Financials IBOXX UCITS 130.71 - 129.47 130.71 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Oil & Gas NR UCITS 53.78 - 53.53 55.1 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Telecom UCITS 55.08 - 54.6 55.16 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 3-7Yr UCITS Acc 136.44 - 136.28 136.44 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO Total Market Growth Large UCITS 33.2 - 32.91 33.24 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.33 - 124.08 124.42 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 42.8 - 42.63 42.8 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.19 - 74.15 75.29 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays EM Inflation Linked Local Bond 46.3 - 45.64 46.3 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Technology NR UCITS 64.55 - 63.36 64.6 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 83.18 - 81.98 83.61 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Portfolio Total Return UCITS 1C 198.4 - 195.62 198.66 0.00 0.00% 2020/04/06 Time 21:00
iShares Emerging Markets Infrastructure UCITS 12.98 - 12.63 13 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.65 - 169 169.65 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 30.35 - 30.07 30.44 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 180.12 - 176.5 180.12 0.00 0.00% 2020/04/06 Time 21:00
ComStage Dow Jones Industrial Average TM UCITS 239.95 - 236.3 241.25 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Health Care NR UCITS 147.92 - 145.48 147.92 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Real Estate NR UCITS 23.95 - 23.86 24.21 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Utilities UCITS 90.55 - 90.27 90.78 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.19 - 80.13 80.34 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.5 - 177.11 177.62 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.84 - 98.51 98.91 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Corporates Diversified UCITS 108.1 - 107.06 108.1 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 204.9 - 202.7 204.9 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Automobiles & Parts 234.05 - 225.3 234.05 0.00 0.00% 2020/04/06 Time 21:00
43.11 - 42.75 43.11 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Germany Covered UCITS 1C 197.43 - 197.41 199.99 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Financial Services 57.05 - 56.29 57.05 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Health Care UCITS 152.5 - 150.72 152.5 0.00 0.00% 2020/04/06 Time 21:00
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.3 - 305.55 308.15 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 39.5 - 38.27 39.5 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.36 - 117.23 117.36 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 153.06 - 152.57 153.59 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.76 - 116.47 116.76 0.00 0.00% 2020/04/06 Time 21:00
Deka STOXX Europe Strong Style Composite 40 UCITS 22.98 - 22.65 22.98 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Financial Services UCITS 43.53 - 42.95 43.53 0.00 0.00% 2020/04/06 Time 21:00
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 162.82 - 162.34 163.66 0.00 0.00% 2020/04/06 Time 21:00
PIMCO Euro Short Maturity Source EUR Accumulation 96.73 - 96.61 96.75 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.84 10.94 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.1 - 247.05 249.1 0.00 0.00% 2020/04/06 Time 21:00
ComStage Commerzbank Bund-Future Double Short TR U 26.82 - 26.81 26.93 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.02 - 128 131.06 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.85 - 252.96 262.94 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.59 - 186.83 187.59 0.00 0.00% 2020/04/06 Time 21:00
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.21 - 168 170 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 68.69 - 67.38 68.88 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Food & Beverage NR UCITS 117.5 - 116.06 117.84 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 27.34 - 26.79 27.63 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Fed Funds Effective Rate UCITS 1C 166.03 - 165.85 166.2 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Global Inflation-Linked UCI 237.25 - 235.36 237.49 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Liquid Corporate Financials 148.78 - 148.47 148.91 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.55 - 142.24 142.63 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.94 - 167.87 168.01 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 243.68 - 243.58 243.88 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.15 - 182.21 185.02 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.36 - 69.05 70.29 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers IIEmerging Markets Liquid Eurobond U 280.43 - 280 282.17 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Basic Resources UCI 75.3 - 74.69 75.3 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Food & Beverage UCI 122.52 - 120.9 122.54 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Industrial Goods UC 78.66 - 77.45 78.66 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.83 - 113.83 114.07 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.52 - 104.1 105.11 0.00 0.00% 2020/04/06 Time 21:00
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.02 - 117.86 118.42 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Short DurationHigh Yield Corporate Bond 75.85 - 75.72 76.37 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.15 - 145.88 146.18 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond Interest Rate Hedged U 89.888 - 89.682 90.004 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125 - 124.61 125.14 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Personal & Household Good 72.89 - 72.68 73.19 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.65 - 14.56 14.86 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.52 - 112.48 112.6 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.96 - 125.87 126 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34.55 - 34.37 34.7 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.27 - 33.45 34.27 0.00 0.00% 2020/04/06 Time 21:00
PIMCO Low Duration Euro Corporate Bond Source Inco 98.71 - 98.66 99.25 0.00 0.00% 2020/04/06 Time 21:00
PowerShares EURO STOXX High Dividend Low Volatilit 18.85 - 18.85 19.03 0.00 0.00% 2020/04/06 Time 21:00
RBS Market Access Rogers International Commodity U 13.68 - 13.52 13.85 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Construction & Material 280.65 - 274.8 280.65 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX 600 Optimised Industrial Goods & Serv 185.34 - 182.4 185.52 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.75 - 56.87 57.75 0.00 0.00% 2020/04/06 Time 21:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 57.85 - 57.49 58.06 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.35 - 44.35 44.51 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.29 - 18.17 18.42 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 99.34 - 100.02 99.81 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 56.26 - 55.43 56.33 0.00 0.00% 2020/04/06 Time 21:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.936 - 11.326 12.118 0.00 0.00% 2020/04/06 Time 21:00
Deka MDAX 202.85 - 201 203.55 0.00 0.00% 2020/04/06 Time 21:00
ETFs Corn 0.5752 - 0.5752 0.5835 0.00 0.00% 2020/04/06 Time 21:00
ETFS Sugar 5.06 - 5.04 5.12 0.00 0.00% 2020/04/06 Time 21:00
ETFS Wheat 0.6084 - 0.6084 0.615 0.00 0.00% 2020/04/06 Time 21:00
ETFs Copper 18.78 - 18.77 18.93 0.00 0.00% 2020/04/06 Time 21:00
ETFS Energy 1.855 - 1.848 1.902 0.00 0.00% 2020/04/06 Time 21:00
ETFS Nickel 9.99 - 10.01 9.99 0.00 0.00% 2020/04/06 Time 21:00
ComStage MDAX 19.36 - 18.99 19.38 0.00 0.00% 2020/04/06 Time 21:00
ETFS Gasoline 9.39 - 9.22 9.45 0.00 0.00% 2020/04/06 Time 21:00
ETFS WTI 2mth 9.59 - 9.59 9.82 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 MDAX 114.08 - 112.82 114.44 0.00 0.00% 2020/04/06 Time 21:00
ETFS Heating Oil 6.05 - 6.04 6.25 0.00 0.00% 2020/04/06 Time 21:00
ETFS Live Cattle 4.2 - 4.18 4.39 0.00 0.00% 2020/04/06 Time 21:00
ETFS Soybean Oil 2.617 - 2.571 2.617 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 TecDAX 21.07 - 20.9 21.1 0.00 0.00% 2020/04/06 Time 21:00
ComStage ATX UCITS 24.05 - 24.04 24.39 0.00 0.00% 2020/04/06 Time 21:00
db Physical Silver 130.87 - 129 130.99 0.00 0.00% 2020/04/06 Time 21:00
HSBC S&P 500 UCITS 24.26 - 24.07 24.26 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI ACWI IMI 108.46 - 107.6 108.9 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI USA UCITS 22.88 - 22.72 22.96 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR MSCI ACWI 106.78 - 105.6 106.84 0.00 0.00% 2020/04/06 Time 21:00
ComStage HSCEI UCITS 13.4 - 13.19 13.42 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Tips UCITS 212.39 - 210.38 212.39 0.00 0.00% 2020/04/06 Time 21:00
iShares SLI UCITS DE 88.71 - 88.14 88.85 0.00 0.00% 2020/04/06 Time 21:00
iShares TA-25 Israel 4.465 - 4.316 4.465 0.00 0.00% 2020/04/06 Time 21:00
Source S&P 500 UCITS 443.12 - 439.25 443.67 0.00 0.00% 2020/04/06 Time 21:00
ComStage DAX TR UCITS 89.85 - 88.07 90 0.00 0.00% 2020/04/06 Time 21:00
ComStage F.A.Z. UCITS 21.14 - 20.5 21.37 0.00 0.00% 2020/04/06 Time 21:00
ComStage FR DAX UCITS 44.88 - 43.92 45 0.00 0.00% 2020/04/06 Time 21:00
iShares MDAX UCITS DE 178.88 - 177.28 179.26 0.00 0.00% 2020/04/06 Time 21:00
ComStage SDAX TR UCITS 83.15 - 82.71 83.83 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Nifty 50 100.68 - 100.2 99.98 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Europe UCITS 10.89 - 10.78 10.9 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI USA MC UCITS 14.36 - 13.98 14.36 0.00 0.00% 2020/04/06 Time 21:00
ETFS Industrial Metals 8.39 - 8.36 8.42 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EMU UCITS 94.22 - 92.45 94.22 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI World UCITS 255.67 - 253.11 255.77 0.00 0.00% 2020/04/06 Time 21:00
Boost ShortDAX 3x Daily 6.586 - 6.586 7.103 0.00 0.00% 2020/04/06 Time 21:00
Source MSCI World UCITS 49.5 - 48.89 49.52 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI EM Asia UCITS 52.64 - 52.23 52.88 0.00 0.00% 2020/04/06 Time 21:00
ComStage DivDAX TR UCITS 21.62 - 21.27 21.66 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Wheat 16.85 - 16.85 17.16 0.00 0.00% 2020/04/06 Time 21:00
ETFS Physical Swiss Gold 147.13 - 145.11 147.4 0.00 0.00% 2020/04/06 Time 21:00
iShares Nasdaq 100 UCITS 409.9 - 406.9 410.3 0.00 0.00% 2020/04/06 Time 21:00
iShares Nikkei 225 UCITS 151.24 - 149.9 151.88 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI Germany UCITS 184.44 - 180.6 184.44 0.00 0.00% 2020/04/06 Time 21:00
ComStage Nasdaq-100 UCITS 76.99 - 76.21 77.47 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Europe MC UCITS 8.5 - 8.43 8.5 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Canada UCITS 94.22 - 93.54 94.22 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Poland UCITS 11.83 - 11.67 11.87 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Taiwan UCITS 40.2 - 39.7 40.3 0.00 0.00% 2020/04/06 Time 21:00
iShares UK Dividend UCITS 5.75 - 5.69 5.77 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI World Small Cap 50.38 - 49.38 50.55 0.00 0.00% 2020/04/06 Time 21:00
ComStage 1 EURO STOXX 50 I 28.5 - 28.12 28.52 0.00 0.00% 2020/04/06 Time 21:00
db Brent Crude Oil Booster 40.98 - 40.76 41.77 0.00 0.00% 2020/04/06 Time 21:00
Deka STOXX Europe 50 UCITS 27.96 - 27.72 27.98 0.00 0.00% 2020/04/06 Time 21:00
ETFS Daily Short Crude Oil 87.08 - 82.99 87.38 0.00 0.00% 2020/04/06 Time 21:00
HSBC MSCI EUROPE UCITS GER 10.96 - 10.86 10.96 0.00 0.00% 2020/04/06 Time 21:00
iShares FTSE 100 UCITS Acc 104.7 - 103.32 104.7 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Japan UCITS 176.99 - 174.38 177.67 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Nasdaq-100 UCITS 80.88 - 80.33 80.9 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI USA TRN UCITS 64.24 - 63.43 64.3 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Corn ETC 0.881 - 0.881 0.907 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Gold ETC 54.04 - 52 54.26 0.00 0.00% 2020/04/06 Time 21:00
iShares Nikkei 225 UCITS DE 15.91 - 15.74 15.95 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Sugar ETC 1.09 - 1.09 1.1 0.00 0.00% 2020/04/06 Time 21:00
ETFS Gold Bullion Securities 142.74 - 141 143.03 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge S&P 500 Min Vol 47.37 - 46.84 47.37 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI USA Dividend IQ 28.085 - 27.91 28.2 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World D-EUR 170.76 - 168.75 170.86 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR S&P 400 US Mid Cap 38.49 - 37.7 38.74 0.00 0.00% 2020/04/06 Time 21:00
x-trackers Swiss Large DR 1D 97.73 - 97.13 98 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Silver ETC 3.54 - 3.41 3.55 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Japan UCITS Dist 11.38 - 11.24 11.39 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 50 UCITS 28.18 - 27.95 28.21 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 50 UCITS 27.32 - 27.05 27.32 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX Europe 600 UCITS 69.52 - 68.68 69.52 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers DAX DR Income 1D 83.53 - 81.85 83.6 0.00 0.00% 2020/04/06 Time 21:00
Deka Oekom Euro Nachhaltigkeit 10.546 - 10.398 10.576 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Natural Gas 3.4682 - 3.1774 3.48 0.00 0.00% 2020/04/06 Time 21:00
iShares JPM EM Bond EUR Hedged 80.46 - 79.7 80.46 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Brazil UCITS Dist 17.64 - 16.89 17.64 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EMU Mid Cap UCITS 32.57 - 32.35 32.655 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe Quality DE 6.065 - 6.014 6.072 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 USD Cons Discr 6.033 - 5.923 6.033 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P SmallCap 600 UCITS 40.81 - 40 40.94 0.00 0.00% 2020/04/06 Time 21:00
iShares US Mortgage Backed Sec 4.641 - 4.627 4.658 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II EONIA UCITS 1C 136.43 - 136.42 136.43 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI USA UCITS 1C 66.53 - 65.83 66.65 0.00 0.00% 2020/04/06 Time 21:00
Deka DAX ex Financials 30 UCITS 19.06 - 18.72 19.11 0.00 0.00% 2020/04/06 Time 21:00
ETFS DAX Daily 2x Long GO UCITS 174.6 - 168.48 175 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Covered Bond UCITS 156.02 - 156.02 157.49 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Corp Bnd EUR Hdg 100.38 - 100 99.96 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe ex-UK UCITS 27.43 - 27.16 27.43 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI South Africa UCITS 18.1 - 17.48 18.1 0.00 0.00% 2020/04/06 Time 21:00
Lyxor German Mid-Cap MDAX D-EUR 111.72 - 110.9 111.74 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Japan (Topix) D-EUR 113.62 - 112.39 114.03 0.00 0.00% 2020/04/06 Time 21:00
Source Euro Stoxx 50 TR A UCITS 61.17 - 60.43 61.2 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree US SmallCap Dividend 11.26 - 11.07 11.26 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI Emerging Markets UCITS 34.14 - 33.48 34.21 0.00 0.00% 2020/04/06 Time 21:00
ETFS Commodity Securities Cotton 1.502 - 1.444 1.502 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI Europe Min Vol 40.515 - 40.355 40.67 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Mexico Capped UCITS 61.66 - 59.6 61.66 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI North America UCITS 44.72 - 44.26 44.8 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx 50 Daily Short 18.8 - 18.75 19.18 0.00 0.00% 2020/04/06 Time 21:00
SPDR S&P UK Dividend Aristocrats 9.96 - 9.73 9.96 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR S&P 500 Low Volatility 45.06 - 44.03 45.06 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI EMU UCITS EUR A-dis 97.13 - 95.69 97.35 0.00 0.00% 2020/04/06 Time 21:00
8.898 - 8.82 8.899 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI India UCITS 1C 7.55 - 7.44 7.55 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Korea UCITS DR 51.96 - 51.29 51.98 0.00 0.00% 2020/04/06 Time 21:00
Deka EURO iSTOXX ex Fin Dividend+ 15.15 - 15 15.15 0.00 0.00% 2020/04/06 Time 21:00
19.27 - 19 19.28 0.00 0.00% 2020/04/06 Time 21:00
iShares Core MSCI Japan IMI UCITS 33.43 - 32.92 33.5 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Jumbo Pfandbriefe 106.09 - 106.03 106.4 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Aggregate Bond UCITS 124.17 - 123.67 125.02 0.00 0.00% 2020/04/06 Time 21:00
iShares Fallen Angels HY Corp Bnd 4.399 - 4.376 4.436 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Russia Adr/Gdr UCITS 94.32 - 93 95.17 0.00 0.00% 2020/04/06 Time 21:00
iShares USD Ultrashort Bond UCITS 91.6 - 91.12 91.73 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Hong Kong (HSI) D-EUR 26.43 - 26.27 26.5 0.00 0.00% 2020/04/06 Time 21:00
PowerShares EQQQ Nasdaq-100 UCITS 178.48 - 177.16 178.6 0.00 0.00% 2020/04/06 Time 21:00
Source EURO STOXX Optimised Banks 32.23 - 31.57 32.42 0.00 0.00% 2020/04/06 Time 21:00
SPDR MSCI Europe Financials UCITS 37.02 - 36.52 37.26 0.00 0.00% 2020/04/06 Time 21:00
UBS MSCI USA Socially Responsible 100.58 - 100.2 99.8 0.00 0.00% 2020/04/06 Time 21:00
Amundi MSCI EM Latin America UCITS 8.38 - 8.05 8.38 0.00 0.00% 2020/04/06 Time 21:00
ComStage NYSE Arca Gold BUGS UCITS 19.07 - 18.75 19.26 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 NR UCITS 66.27 - 65.5 66.28 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Canada UCITS 1C 38.56 - 38.3 38.59 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Taiwan UCITS DR 26.5 - 26.27 26.53 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Ultrashort Bond UCITS 98.41 - 98.19 99.02 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe Mid 200 UCITS 36.13 - 35.45 36.13 0.00 0.00% 2020/04/06 Time 21:00
PowerShares FTSE RAFI Europe UCITS 7 - 6.95 7.03 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Russell 2000 UCITS GB 145.24 - 142.24 145.74 0.00 0.00% 2020/04/06 Time 21:00
DEKA DAXplus Maximum Dividend UCITS 44.02 - 43.48 44.28 0.00 0.00% 2020/04/06 Time 21:00
ETFS DAXglobal Gold Mining GO UCITS 24.09 - 23.73 24.38 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Treasury Bond 1-3Yr UCITS 124.97 - 124.86 125.33 0.00 0.00% 2020/04/06 Time 21:00
iShares Asia Pacific Dividend UCITS 16.38 - 16.15 16.42 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Infrastructure UCITS 23.59 - 22.99 23.59 0.00 0.00% 2020/04/06 Time 21:00
iShares Listed Private Equity UCITS 14.21 - 13.95 14.33 0.00 0.00% 2020/04/06 Time 21:00
iShares Spain Government Bond UCITS 172.29 - 171.52 173.12 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Daily Double Short Bund 27.72 - 27.71 27.86 0.00 0.00% 2020/04/06 Time 21:00
PowerShares FTSE RAFI US 1000 UCITS 14.23 - 14.06 14.37 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI Europe UCITS EUR A-dis 52.58 - 52.03 52.64 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE China 50 UCITS DR 32.65 - 32.34 32.67 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Japan UCITS 1C DR 48.45 - 47.88 48.54 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Treasury Bond 7-10Yr UCITS 207.13 - 207.08 207.89 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Government Bond UCITS 105.75 - 105.2 105.99 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI World Size Factor UCITS 24.02 - 23.65 24.05 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe Small 200 UCITS 22.83 - 22.55 22.86 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 10+ U.S. Treasury Bond 35.68 - 35.46 36 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI World Ex Europe UCITS 277.6 - 275.1 277.8 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Indonesia UCITS 1C 9.5 - 9.33 9.57 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P/ASX 200 UCITS DR 1C 26.2 - 25.91 26.25 0.00 0.00% 2020/04/06 Time 21:00
iShares European Property Yield UCITS 34.02 - 33.77 34.33 0.00 0.00% 2020/04/06 Time 21:00
db Brent Crude Oil Booster Euro Hedged 33.18 - 33.05 33.89 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE 100 UCITS DR Income 6.75 - 6.69 6.77 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers USD Corporate Bond DR 1D 14.37 - 14.15 14.37 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.74 - 30.61 31.38 0.00 0.00% 2020/04/06 Time 21:00
PIMCO Euro Short Maturity Source UCITS 98.48 - 98.35 98.59 0.00 0.00% 2020/04/06 Time 21:00
SPDR Russell 2000 U.S. Small Cap UCITS 28.5 - 27.9 28.54 0.00 0.00% 2020/04/06 Time 21:00
UBS MSCI EM Socially Responsible A-dis 9.103 - 8.926 9.103 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI EMU High Dividend UCITS 93.93 - 93.39 93.93 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Thailand UCITS DR 1C 17.48 - 17.24 17.54 0.00 0.00% 2020/04/06 Time 21:00
iShares Core Euro Government Bond UCITS 130.08 - 129.35 130.08 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.69 - 106.33 106.8 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI AC Far East ex-Japan UCITS 44.39 - 44.06 44.41 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays Euro Aggregate Bond UCITS 62.45 - 62 62.53 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.98 - 27.64 28.02 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE 100 Short Daily UCITS 5.26 - 5.23 5.33 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Utilities DR 1C 22.5 - 21.93 22.5 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI All Country World C-EUR 230.6 - 228.05 230.8 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.11 - 21.75 22.12 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers LPX MM Private Equity UCITS 47.02 - 45.7 47.6 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Russia Capped UCITS 1C 24.58 - 24.3 24.7 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Financials DR 1C 12.79 - 12.658 12.87 0.00 0.00% 2020/04/06 Time 21:00
iShares $ High Yield Corporate Bond UCITS 82.86 - 82.86 83.48 0.00 0.00% 2020/04/06 Time 21:00
Ishares Dow Jones China Offshore 50 UCITS 45.41 - 45.41 45.78 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Technology UCITS 41.98 - 41.13 42.1 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.32 - 15.29 15.59 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers DBLCI - OY Balanced UCITS 1C 12.94 - 12.87 13.03 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Global Sovereign UCITS 1C 242.87 - 242.01 243.65 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Industrials DR 1C 26.39 - 26.11 26.49 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P Select Frontier UCITS 1C 8.84 - 8.74 8.97 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 UCITS DR 1C 70.48 - 69.35 70.48 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Industrial Average UCITS 203.55 - 201.4 204 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Industrial Average UCITS 229.1 - 226.6 230.1 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Real Estate UCITS 14.54 - 14.41 14.6 0.00 0.00% 2020/04/06 Time 21:00
ComStage EURO STOXX 50 Daily Short GR UCITS 14.82 - 14.77 14.94 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Value Factor DR 1C 22.68 - 22.46 22.71 0.00 0.00% 2020/04/06 Time 21:00
iShares Diversified Commodity Swap UCITS DE 14.85 - 14.8 15.02 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond Large Cap UCITS 130.84 - 130.47 130.94 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI World Health Care TR C-EUR 307.8 - 306.95 310.45 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe Select Dividend 30 12.03 - 11.9 12.04 0.00 0.00% 2020/04/06 Time 21:00
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.55 - 29.3 29.55 0.00 0.00% 2020/04/06 Time 21:00
ComStage STOXX Europe 600 Utilities NR UCITS 84.15 - 83.9 85.45 0.00 0.00% 2020/04/06 Time 21:00
Ishares Dow Jones U.S. Select Dividend UCITS 49.03 - 47.51 49.03 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro High Yield Corporate Bond UCITS 88.96 - 88.25 89.09 0.00 0.00% 2020/04/06 Time 21:00
PowerShares FTSE RAFI Emerging Markets UCITS 6.09 - 5.96 6.12 0.00 0.00% 2020/04/06 Time 21:00
SSga SPDR Dow Jones Global Real Estate UCITS 24.62 - 23.8 24.62 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Quality Factor DR 1C 31.61 - 31.34 31.7 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers USD Corporate Bond DR 2D Hedged 14.23 - 14.18 14.26 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Emerging Markets Small Cap UCITS 42.89 - 42.28 42.91 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.77 - 13.62 13.87 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 47.99 - 47.72 48.11 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17.77 - 17.17 17.77 0.00 0.00% 2020/04/06 Time 21:00
iShares Global High Yield Corporate Bond UCITS 74.096 - 74.068 74.838 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Basic Resources UCITS 33.12 - 32.88 33.31 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Food & Beverage UCITS 64.15 - 63.41 64.16 0.00 0.00% 2020/04/06 Time 21:00
Source Physical Markets PLC ZT Gold 30.12.2100 147.75 - 146.04 148.27 0.00 0.00% 2020/04/06 Time 21:00
ComStage Commerzbank Bund-Future Short TR UCITS 51.78 - 51.57 52.15 0.00 0.00% 2020/04/06 Time 21:00
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.5 - 25.96 26.5 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 44.62 - 44.12 44.8 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Emerging Markets Corporate Bond UCITS 84.65 - 83.69 85.58 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond ex-Financials UCITS 112.75 - 112.17 113.04 0.00 0.00% 2020/04/06 Time 21:00
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 33.43 - 33 33.7 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.15 - 213.74 217.15 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.19 - 149.91 150.34 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iTraxx Crossover 5y Short UCITS 44.39 - 44.15 44.9 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P Global Infrastructure UCITS 1C 32.63 - 31.82 32.63 0.00 0.00% 2020/04/06 Time 21:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 89.52 - 89.1 90 0.00 0.00% 2020/04/06 Time 21:00
ComStage Dow Jones Switzerland Titans 30 Net TR UC 104 - 103.2 105.54 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.9 - 16.73 16.99 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.1 - 21.86 22.18 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.6 - 11.55 11.64 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.72 - 245.07 246.92 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Consumer Discretionary 1C 26.33 - 25.91 26.41 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Global Select Dividend 100 UCI 22.06 - 21.75 22.12 0.00 0.00% 2020/04/06 Time 21:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.76 - 7.73 7.78 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Asia Pacific Select Dividend 30 19.16 - 18.94 19.31 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Eurozone Sustainability Screened 10.39 - 10.29 10.4 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.42 - 106.02 106.61 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Inflation Linked Government Bond UCIT 207.47 - 205.66 208.35 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Inflation Linked Government Bond UC 151.38 - 149.06 151.57 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Industrial Goods & Servic 42.64 - 42.03 42.64 0.00 0.00% 2020/04/06 Time 21:00
Lyxor MSCI World Information Technology TR UCITS C 285.45 - 281.1 285.45 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.84 - 100.62 101.06 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.09 - 13.08 13.13 0.00 0.00% 2020/04/06 Time 21:00
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.08 - 6.01 6.1 0.00 0.00% 2020/04/06 Time 21:00
Deka DAX UCITS 91.31 - 89.5 91.46 0.00 0.00% 2020/04/06 Time 21:00
ETFS Lean Hogs 0.2128 - 0.2049 0.2288 0.00 0.00% 2020/04/06 Time 21:00
ETFs Brent 1mth 14.44 - 14.42 15 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS DAX 94.99 - 93.06 95.03 0.00 0.00% 2020/04/06 Time 21:00
db Physical Gold 148.28 - 146.52 148.61 0.00 0.00% 2020/04/06 Time 21:00
ETFS Brent Crude 14.38 - 14.38 14.88 0.00 0.00% 2020/04/06 Time 21:00
ETFS Natural Gas 0.0146 - 0.014 0.0147 0.00 0.00% 2020/04/06 Time 21:00
ComStage LevDAX x2 7.012 - 6.74 7.075 0.00 0.00% 2020/04/06 Time 21:00
ETFS WTI Crude Oil 3.6 - 3.59 3.79 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS LevDAX 61.57 - 59.4 61.93 0.00 0.00% 2020/04/06 Time 21:00
SPDR S&P 500 UCITS 240.97 - 238.27 241.33 0.00 0.00% 2020/04/06 Time 21:00
Amundi S&P 500 UCITS 44.27 - 43.9 44.34 0.00 0.00% 2020/04/06 Time 21:00
ETFS Physical Silver 12.82 - 12.6 12.85 0.00 0.00% 2020/04/06 Time 21:00
iShares ATX UCITS DE 21.6 - 21.52 21.95 0.00 0.00% 2020/04/06 Time 21:00
iShares TecDAX UCITS 24.33 - 24 24.38 0.00 0.00% 2020/04/06 Time 21:00
Deka MSCI China UCITS 9.25 - 9.14 9.3 0.00 0.00% 2020/04/06 Time 21:00
iShares Core DAX UCITS 86.19 - 84.56 86.32 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI ACWI UCITS 40.13 - 39.69 40.2 0.00 0.00% 2020/04/06 Time 21:00
Deka EURO STOXX 50 UCITS 28.11 - 27.69 28.15 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX UCITS 30.19 - 29.73 30.19 0.00 0.00% 2020/04/06 Time 21:00
iShares NASDAQ-100 UCITS 71.11 - 70.58 71.11 0.00 0.00% 2020/04/06 Time 21:00
iShares Sust MSCI USA SRI 6.619 - 6.56 6.64 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS S&P 500 D-EUR 24.72 - 24.49 24.76 0.00 0.00% 2020/04/06 Time 21:00
ROBO-STOX Global Robotics 12.29 - 12.04 12.29 0.00 0.00% 2020/04/06 Time 21:00
ComStage ShortDAX TR UCITS 24.79 - 24.79 25.34 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers DAX UCITS DR 97.06 - 95.26 97.27 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers SP 500 UCITS 38.8 - 38.42 38.8 0.00 0.00% 2020/04/06 Time 21:00
iShares Core S&P 500 UCITS 240.76 - 238.69 241.23 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Water UCITS 36.24 - 35.74 36.3 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 UCITS Dist 24.01 - 23.78 24.04 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 USD Energy 2.433 - 2.396 2.44 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx 50 D-EUR 27.2 - 26.75 27.23 0.00 0.00% 2020/04/06 Time 21:00
Deka DAX ausschuttend UCITS 44.95 - 44.05 45 0.00 0.00% 2020/04/06 Time 21:00
iShares Core FTSE 100 UCITS 6.244 - 6.189 6.244 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO Dividend UCITS 13.88 - 13.64 13.88 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX 50 UCITS 28.01 - 27.61 28.09 0.00 0.00% 2020/04/06 Time 21:00
db Physical Gold Euro Hedged 109.15 - 108.3 109.33 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE 100 DR 1C 8.265 - 8.191 8.274 0.00 0.00% 2020/04/06 Time 21:00
iShares eb.rexx Money Market 76.04 - 75.97 76.1 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI India C-EUR 11.95 - 11.72 11.95 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Nasdaq-100 D-EUR 28.7 - 28.5 28.75 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS New Energy D-EUR 25.5 - 25 25.5 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI World TRN UCITS 48.61 - 48.16 48.73 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long Coffee ETC 0.632 - 0.592 0.633 0.00 0.00% 2020/04/06 Time 21:00
iShares Core MSCI World UCITS 46.29 - 45.81 46.35 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe UCITS Acc 43.57 - 43.13 43.67 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Korea UCITS Dist 31.4 - 31.14 31.43 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 USD Info Tech 9.473 - 9.331 9.475 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS World Water D-EUR 35.05 - 34.35 35.05 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P 500 UCITS 1C 44.81 - 44.38 44.85 0.00 0.00% 2020/04/06 Time 21:00
iShares $ Corporate Bond UCITS 108.89 - 107.5 109.22 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI World MF GBp 5.356 - 5.285 5.388 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI China A UCITS USD 3.822 - 3.8 3.829 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe UCITS Dist 20.04 - 19.8 20.04 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 USD Financials 5.147 - 5.1 5.19 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 UCITS 31.75 - 31.41 31.8 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI EMU UCITS DR 32.2 - 31.67 32.25 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI USA UCITS DR 66.02 - 65.28 66.13 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI Europe MF GBp 5.07 - 5.006 5.07 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI World Min Vol 41.425 - 40.915 41.475 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe Momentum UK 6.308 - 6.23 6.308 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 USD Health Care 6.166 - 6.166 6.199 0.00 0.00% 2020/04/06 Time 21:00
iShares US Property Yield UCITS 19.22 - 18.54 19.52 0.00 0.00% 2020/04/06 Time 21:00
ETFS 2x Daily Long WTI Crude Oil 4.8 - 4.65 5.34 0.00 0.00% 2020/04/06 Time 21:00
iShares Core EURO STOXX 50 UCITS 90.58 - 89.18 90.64 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX 50 UCITS Dist 28.34 - 27.89 28.37 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Europe Value Factor 4.484 - 4.407 4.484 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P 500 EUR Hedged UCITS 57.09 - 56.38 57.09 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS FTSE ATHEX Large Cap 0.6549 - 0.6263 0.6598 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Wd Health Care 31.485 - 31.445 31.54 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World UCITS 1C 50 - 49.48 50.02 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Nikkei 225 UCITS DR 16.6 - 16.4 16.65 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Brent Crude 1.884 - 1.884 1.935 0.00 0.00% 2020/04/06 Time 21:00
iShares Automation & Robotics Acc 6.03 - 5.937 6.03 0.00 0.00% 2020/04/06 Time 21:00
iShares Global Clean Energy UCITS 5.194 - 5.07 5.194 0.00 0.00% 2020/04/06 Time 21:00
iShares Healthcare Innovation Acc 5.476 - 5.416 5.481 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Europe UCITS DR 49.9 - 49.3 49.9 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedge Physical Gold 10.13 - 10 9.93 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corporate Bond BBB UK 4.86 - 4.84 4.87 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI EM Minimum Volatility 23.04 - 22.78 23.04 0.00 0.00% 2020/04/06 Time 21:00
iShares USD Treasury Bond 20+Yr DE 5.797 - 5.781 5.835 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx Europe 600 Banks 11.3 - 11.04 11.3 0.00 0.00% 2020/04/06 Time 21:00
171.9 - 170.21 172.24 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Euro Stoxx 50 (DR) 1C 41.44 - 40.81 41.56 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers FTSE Vietnam UCITS 1C 21.8 - 21.43 21.98 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers LevDAX Daily UCITS 1C 67.67 - 65.19 67.74 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI EM Asia UCITS 1C 41.12 - 40.77 41.12 0.00 0.00% 2020/04/06 Time 21:00
ETFS DAX Daily 2x Short DE GO UCITS 5.13 - 5.1 5.36 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged WTI Crude Oil 1.196 - 1.196 1.26 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Japan EUR Hedged UCITS 41.14 - 40.64 41.21 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI World EUR Hedged UCITS 45.6 - 45.03 45.64 0.00 0.00% 2020/04/06 Time 21:00
iShares Sust MSCI Japan SRI EUR Hdg 5.627 - 5.573 5.641 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.41 - 4.39 4.61 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx 50 Daily Leverage 16.68 - 16.2 16.71 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI Canada UCITS CAD A-dis 22.57 - 22.45 22.59 0.00 0.00% 2020/04/06 Time 21:00
19.05 - 18.85 19.08 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI China UCITS DR 1C 15.89 - 15.8 15.9 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI EM LatAm UCITS 1C 25.52 - 24.55 25.52 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Japan UCITS 4C DR 17.42 - 17.16 17.42 0.00 0.00% 2020/04/06 Time 21:00
iShares EURO STOXX Banks 30-15 UCITS 5.22 - 5.09 5.27 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Banks UCITS 8.39 - 8.23 8.43 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI USA Small Cap TRN UCITS 30.62 - 30 30.65 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Harvest CSI300 UCITS DR 9.79 - 9.73 9.82 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Brazil UCITS DR 1C 26.66 - 25.7 26.66 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Mexico UCITS DR 1C 2.534 - 2.438 2.541 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Energy DR 1C 17 - 16.82 17.13 0.00 0.00% 2020/04/06 Time 21:00
ETFS EUR Daily Hedged Precious Metals 6.09 - 5.97 6.09 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI World Value Factor UCITS 22.13 - 21.8 22.14 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR MSCI Emerging Markets UCITS 42.14 - 41.71 42.14 0.00 0.00% 2020/04/06 Time 21:00
Amundi ETF MSCI Emerging Markets UCITS 3.58 - 3.54 3.58 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Africa Top 50 UCITS 4.7 - 4.59 4.75 0.00 0.00% 2020/04/06 Time 21:00
Deutsche Boerse Commodities Xetra-Gold 48.98 - 48.5 49.16 0.00 0.00% 2020/04/06 Time 21:00
iShares Core Euro Corporate Bond UCITS 125.45 - 125.36 125.62 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers Euro Stoxx 50 UCITS DR 1D 29.98 - 29.52 30 0.00 0.00% 2020/04/06 Time 21:00
Deka STOXX Europe Strong Value 20 UCITS 13.72 - 13.59 13.72 0.00 0.00% 2020/04/06 Time 21:00
iShares Emerging Markets Dividend UCITS 14.74 - 14.5 14.75 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI World Quality Factor UCITS 31.16 - 30.8 31.17 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS MSCI Emerging Markets C-EUR 8.99 - 8.88 9 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Stoxx 50 Daily Double Short 4.4 - 4.37 4.56 0.00 0.00% 2020/04/06 Time 21:00
SSgA SPDR S&P Euro Dividend Aristocrats 17.8 - 17.48 17.8 0.00 0.00% 2020/04/06 Time 21:00
ComStage MSCI Emerging Markets TRN UCITS 35.65 - 34 36.41 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Info Tech DR 1C 29.495 - 28.945 29.495 0.00 0.00% 2020/04/06 Time 21:00
Deka EURO STOXX Select Dividend 30 UCITS 12.84 - 12.7 12.85 0.00 0.00% 2020/04/06 Time 21:00
iShares Core MSCI Pacific ex Japan UCITS 108.28 - 106.86 108.46 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Global Titans 50 UCITS 38.55 - 38.16 38.6 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Emerging Markets Asia UCITS 119.78 - 118.64 120 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Emerging Markets UCITS Dist 30.78 - 30.46 30.81 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI World Momentum Factor UCITS 36.23 - 35.83 36.26 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Insurance UCITS 22.28 - 22.05 22.34 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Oil & Gas UCITS 22.06 - 21.88 22.45 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Utilities UCITS 29.84 - 29.7 29.89 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Emerging Markets UCITS 34.62 - 34.22 34.62 0.00 0.00% 2020/04/06 Time 21:00
iShares Euro Corp Bnd Sustain Screen 0-3y 4.911 - 4.888 4.912 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers STOXX Europe 600 Banks UCITS 21.62 - 20.93 21.66 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Health Care UCITS 85.64 - 84.92 86.02 0.00 0.00% 2020/04/06 Time 21:00
iShares Core MSCI Emerging Markets IMI UCITS 21.437 - 21.179 21.437 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe Select Dividend 30 UCITS 12.76 - 12.6 12.81 0.00 0.00% 2020/04/06 Time 21:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 8.5 - 8.38 8.52 0.00 0.00% 2020/04/06 Time 21:00
Source STOXX Europe 600 Optimised Banks UCITS 37.49 - 36.73 37.98 0.00 0.00% 2020/04/06 Time 21:00
iShares Developed Markets Property Yield UCITS 17.78 - 17.37 17.86 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Global Select Dividend 100 UCITS 20.7 - 20.41 20.81 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12 - 11.96 12.06 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI Europe Small Cap UCITS DR 1C 34.59 - 34.23 34.7 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Consumer Staples DR 1C 31.38 - 31.22 31.47 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers MSCI World Telecom Services DR 1C 11.102 - 11 11.102 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.454 - 1.45 1.496 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Travel & Leisure UCITS 13.88 - 13.57 13.9 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Europe Sustainability Screened 40.12 - 39.56 40.12 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 50.64 - 49.78 50.66 0.00 0.00% 2020/04/06 Time 21:00
iShares Edge MSCI World Minimum Volatility Hedged 5.406 - 5.234 5.406 0.00 0.00% 2020/04/06 Time 21:00
iShares S&P Commodity Producers Oil and Gas UCITS 6.99 - 6.91 7.19 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Telecommunications UCITS 18.21 - 17.92 18.21 0.00 0.00% 2020/04/06 Time 21:00
UBS ETF MSCI World Socially Responsible UCITS USD 80.02 - 79.41 80.28 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.48 - 15.39 15.52 0.00 0.00% 2020/04/06 Time 21:00
db x-trackers II Barclays Global Aggregate Bond UC 43.34 - 43.2 43.54 0.00 0.00% 2020/04/06 Time 21:00
Deka Deutsche Boerse EUROGOV Germany Money Market 70.93 - 70.85 71.1 0.00 0.00% 2020/04/06 Time 21:00
iShares Dow Jones Global Sustainability Screened U 34.12 - 33.83 34.35 0.00 0.00% 2020/04/06 Time 21:00
iShares Emerging Markets Local Government Bond UCI 46.15 - 45.76 46.41 0.00 0.00% 2020/04/06 Time 21:00
iShares STOXX Europe 600 Automobiles & Parts UCITS 29.71 - 28.66 29.71 0.00 0.00% 2020/04/06 Time 21:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.21 - 11.19 11.34 0.00 0.00% 2020/04/06 Time 21:00
Source S&P 500 UCITS 479.58 - 473.44 479.58 0.00 0.00% 2020/04/06 Time 20:30
HSBC MSCI World UCITS 1515.62 - 1497.19 1515.62 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.57 - 1.57 131.016 0.00 0.00% 2020/04/06 Time 20:30
ComStage PSI 20 4.63 - 4.55 4.63 0.00 0.00% 2020/04/06 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 105.8 - 104.88 105.92 0.00 0.00% 2020/04/06 Time 20:30
SPDR Thomson Reuters Global Convert 30.93 - 30.73 30.96 0.00 0.00% 2020/04/06 Time 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.63 - 30.63 30.67 0.00 0.00% 2020/04/06 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 124.38 - 123.2 124.38 0.00 0.00% 2020/04/06 Time 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 75.7 - 75.25 76.37 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 58.82 - 58.58 60.18 0.00 0.00% 2020/04/06 Time 20:30
CS (IE) on MSCI Europe 4.95 - 4.89 4.95 0.00 0.00% 2020/04/06 Time 20:30
iShares DivDAX UCITS DE 12.88 - 12.6 12.88 0.00 0.00% 2020/04/06 Time 20:30
UBS MSCI Emerging Markets 78.33 - 77.52 78.44 0.00 0.00% 2020/04/06 Time 20:30
BNP Paribas Easy SP 500 UCITS 11.33 - 11.24 11.33 0.00 0.00% 2020/04/06 Time 20:30
iShares China Large Cap UCITS 101.2 - 100.26 101.34 0.00 0.00% 2020/04/06 Time 20:30
UBS MSCI EMU Socially Responsible 79.54 - 78.63 79.83 0.00 0.00% 2020/04/06 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 25.77 - 25.49 25.77 0.00 0.00% 2020/04/06 Time 20:30
iShares EURO STOXX Select Dividend 30 UCITS 12.49 - 12.25 12.5 0.00 0.00% 2020/04/06 Time 20:30
iShares STOXX Europe 600 Construction & Materials 37.65 - 36.77 37.65 0.00 0.00% 2020/04/06 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.63 - 9.27 9.63 0.00 0.00% 2020/04/06 Time 20:30
ETFS Physical Gold 144.9 - 142.94 145.53 0.00 0.00% 2020/04/06 Time 20:30
iShares Sust MSCI EM SRI 4.721 - 4.639 4.721 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers CSI300 UCITS 1C 10.93 - 10.84 10.93 0.00 0.00% 2020/04/06 Time 20:30
iShares MSCI World UCITS Dist 36.58 - 36.13 36.58 0.00 0.00% 2020/04/06 Time 20:30
ETFS Commodity Securities Coffe 0.755 - 0.737 0.761 0.00 0.00% 2020/04/06 Time 20:30
iShares S&P Gold Producers UCITS 10.47 - 10.37 10.6 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 23.39 - 23.32 23.89 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 4.23 - 4.21 4.41 0.00 0.00% 2020/04/06 Time 20:30
Deka STOXX Europe Strong Growth 20 UCITS 35.84 - 35.05 35.9 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 14.53 - 14.48 14.79 0.00 0.00% 2020/04/06 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.5 - 13.5 13.7 0.00 0.00% 2020/04/06 Time 20:30
ETFS 2x Daily Long Cocoa ETC 5.95 - 5.56 5.95 0.00 0.00% 2020/04/06 Time 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 35.87 - 35.56 35.87 0.00 0.00% 2020/04/06 Time 20:01
ETFS Precious Metals 17.93 - 17.58 17.93 0.00 0.00% 2020/04/06 Time 19:30
Amundi MSCI EM Asia UCITS 26.86 - 26.64 26.86 0.00 0.00% 2020/04/06 Time 19:30
db x-trackers MSCI EM EMEA UCITS 19.9 - 19.52 19.9 0.00 0.00% 2020/04/06 Time 19:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.99 - 208.54 209.13 0.00 0.00% 2020/04/06 Time 18:30
WisdomTree Europe Equity Income DE 9.35 - 9.3 9.35 0.00 0.00% 2020/04/06 Time 18:01
iShares eb.rexx Government Germany UCITS 140.68 - 140.26 140.68 0.00 0.00% 2020/04/06 Time 17:30
ETFS Short JPY Long EUR 38.1 - 38.1 38.15 0.00 0.00% 2020/04/06 Time 16:30
ETFS Longer Dated Energy 11.36 - 11.36 11.44 0.00 0.00% 2020/04/06 Time 16:30
db x-trackers II EONIA UCITS 1D 127.76 - 127.76 127.78 0.00 0.00% 2020/04/06 Time 16:30
ETFS EUR Daily Hedged All Commodities 3.66 - 3.66 3.69 0.00 0.00% 2020/04/06 Time 16:30
PowerShares EuroMTS Cash 3 Months UCITS 100.71 - 100.61 100.71 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.09 - 204.09 204.48 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.91 - 100.86 98.91 0.00 0.00% 2020/04/06 Time 16:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.69 - 106.23 106.69 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.21 - 99.21 99.21 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.59 - 145.59 148.76 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.69 - 170.69 174.35 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.94 - 109.94 109.94 0.00 0.00% 2020/04/06 Time 16:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.78 - 25.78 25.97 0.00 0.00% 2020/04/06 Time 16:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.5 - 142.32 143.5 0.00 0.00% 2020/04/06 Time 14:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.36 - 77.36 77.36 0.00 0.00% 2020/04/06 Time 12:30
db x trackers II Eur Gov Bd 15+ 389.2 - 389.2 390.98 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.94 - 152.94 153.84 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.27 - 105.27 105.36 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.27 - 131.27 131.62 0.00 0.00% 2020/04/03 Time 20:30
db x trackers II Eur Gov Bd 25 430.51 - 430.51 433.64 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Germany UCITS 1D 213.73 - 213.73 214.31 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.3 - 209.13 209.65 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.16 - 144.44 145.16 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 107.39 - 106.89 107.39 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 197.78 - 197.25 199.38 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.58 - 42.58 43.23 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 215.53 - 213.32 216.56 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.38 - 204.38 204.82 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.92 - 98.91 99.63 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.28 - 150.03 150.28 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.69 - 116.54 116.69 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.5 - 189.5 191 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 242.92 - 242.92 244.52 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.37 - 254.58 256.37 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.62 - 145.62 145.76 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.71 - 170.71 171.01 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 185.9 - 185.9 186.38 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.24 - 167.54 169.96 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110 - 109.92 110 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.62 - 221.33 222.05 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.34 - 195.16 195.57 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.4 - 243.85 244.84 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.6 - 278.01 280.39 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.68 - 233.5 238.68 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.19 - 104.03 104.26 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 117.92 - 117.92 118.2 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 124.91 - 124.77 124.96 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.38 - 143.29 143.46 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.59 - 149.17 149.66 0.00 0.00% 2020/04/03 Time 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.41 - 96.27 96.44 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.01 - 130.01 131.72 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Liquid Corporate Financials 148.06 - 147.69 148.43 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 - 167.95 168.16 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.32 - 206.15 206.42 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.79 - 246.33 247.43 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.77 - 183.41 185.19 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.36 - 68.75 70 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Local Government Bond UCI 46.08 - 45.75 46.28 0.00 0.00% 2020/04/03 Time 20:30
iShares Emerging Markets Dividend UCITS 14.14 - 14.14 14.33 0.00 0.00% 2020/04/03 Time 20:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 130.01 - 130.01 130.01 0.00 0.00% 2020/04/03 Time 19:00
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 98.83 99.23 0.00 0.00% 2020/04/02 Time 20:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Time 19:30
iShares Digitalisation Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/03/10 Time 11:30
iShares Ageing Population Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/03/10 Time 11:30
iShares Digital Security UCITS Acc 4.17 - 4.17 4.17 0.00 0.00% 2020/03/10 Time 11:30
iShares Edge MSCI USA Value Factor 5.14 - 5.14 5.14 0.00 0.00% 2020/03/10 Time 11:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Time 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Time 11:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.65 - 8.65 8.65 0.00 0.00% 2020/03/10 Time 11:30
iShares Global Aggregate Bond Hedged Acc 5.38 - 5.38 5.38 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World Small Cap UCITS USD Acc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.8 - 5.8 5.8 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.68 - 4.68 4.68 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Time 11:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.05 - 7.05 7.05 0.00 0.00% 2020/03/10 Time 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Time 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Time 16:30
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Time 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Time 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Time 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Time 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Time 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Time 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Time 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Time 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Time 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Time 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Time 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Time 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Time 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Time 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Time 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Time 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Time 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Time 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Time 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Time 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Time 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Time 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Time 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Time 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Time 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Time 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Time 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Time 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Time 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Time 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Time 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Time 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Time 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Time 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Time 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Time 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Time 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Time 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Time 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Time 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Time 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Time 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Time 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Time 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Time 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Time 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Time 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Time 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Time 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Time 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Time 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Time 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Time 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Time 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Time 17:32
ComStage S&P 500 UCITS 342.74 - 340.1 342.74 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI China UCITS 269 - 265.55 269 0.00 0.00% 2020/02/06 Time 17:32
iShares Nikkei 225 UCITS 186.9 - 185.54 186.9 0.00 0.00% 2020/02/06 Time 17:32