TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,066
Live Rate
0 (0%)
Change
3 July 2020
Time 21:01:12
1,923 (31.30%)
Change / 3 Month
1,578 (16.36%)
Change / 6 Month
798 (9.00%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 446.75 - 446.75 449 0.00 0.00% 2020/07/03 Time 21:01
db x trackers II Eur Gov Bd 15+ 400.04 - 400.04 401.48 0.00 0.00% 2020/07/03 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 93.27 - 93.1 94.92 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.98 - 212.9 213.15 0.00 0.00% 2020/07/03 Time 21:01
iShares Emerging Markets Dividend UCITS 15.83 - 15.83 15.92 0.00 0.00% 2020/07/03 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.66 143.78 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.65 - 208.65 208.99 0.00 0.00% 2020/07/03 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 101.93 - 101.74 103.65 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 112.92 - 112.87 112.94 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202 - 202 202.49 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.28 - 51.28 51.62 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.24 - 223.84 224.24 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.04 - 158 158.24 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.31 - 98.05 98.5 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.16 - 149.44 151.31 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.6 96.63 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.88 - 158.88 159.39 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.11 - 106.11 106.14 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.34 - 118.3 118.36 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.31 - 130.28 130.88 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.94 - 192.1 193.94 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.07 - 253.07 254.03 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 264.25 - 262.68 264.25 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.43 - 173.42 174.86 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.68 - 189.53 190.99 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.68 - 171.32 171.68 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.96 - 217.74 218.97 0.00 0.00% 2020/07/03 Time 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139.19 - 139.19 140.1 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 155.91 - 155.79 156.28 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 - 168.34 168.42 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.4 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.16 - 208.16 208.31 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.59 - 196.59 197.09 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.2 - 247.2 247.44 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.92 - 283.92 284.31 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.46 - 237.25 237.46 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.06 - 250.93 251.37 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.21 - 189.21 189.76 0.00 0.00% 2020/07/03 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.84 - 67.7 67.84 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.97 - 110.97 111.27 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.67 - 119.67 119.77 0.00 0.00% 2020/07/03 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.83 - 133.83 133.92 0.00 0.00% 2020/07/03 Time 21:01
iShares Emerging Markets Local Government Bond UCI 50.16 - 50.07 50.24 0.00 0.00% 2020/07/03 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.76 - 126.76 127.08 0.00 0.00% 2020/07/03 Time 21:01
Source S&P 500 UCITS 576.38 - 575.93 580.09 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI World UCITS 1784.62 - 1784.62 1800 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.023 - 1.016 81.611 0.00 0.00% 2020/07/03 Time 20:31
ETFS Precious Metals 18.56 - 18.53 18.56 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long SEK Short EUR 42.41 - 42.41 42.48 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long USD Short EUR 53.18 - 53.18 53.23 0.00 0.00% 2020/07/03 Time 20:31
ETFS Short JPY Long EUR 38.77 - 38.73 38.77 0.00 0.00% 2020/07/03 Time 20:31
ETFS Short USD Long EUR 33.83 - 33.8 33.83 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Japan LC UCITS 69.13 - 69.13 69.64 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Japan MC UCITS 7.76 - 7.76 7.81 0.00 0.00% 2020/07/03 Time 20:31
ETFS Longer Dated Energy 11.69 - 11.65 11.69 0.00 0.00% 2020/07/03 Time 20:31
iShares FTSE MIB UCITS Acc 76.79 - 76.79 77.58 0.00 0.00% 2020/07/03 Time 20:31
ETFS Longer Dated Agriculture 5.84 - 5.84 5.85 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.35 - 13.35 13.39 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Retail 176.32 - 176.32 177.8 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX Europe Mid 200 UCITS 84.34 - 84.34 85.01 0.00 0.00% 2020/07/03 Time 20:31
UBS Barclays US Liquid Corporates 13.34 - 13.34 13.36 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX Europe Small 200 UCITS 53.59 - 53.59 53.96 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.69 - 57.69 57.78 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Insurance 96.21 - 96.21 96.81 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Utilities 219.35 - 219.35 220.2 0.00 0.00% 2020/07/03 Time 20:31
ETFS EUR Daily Hedged Precious Metals 6.54 - 6.53 6.54 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Health Care 310.4 - 310.4 311.75 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.81 - 9.81 9.86 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.66 - 22.66 23 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Retail NR UCITS 65.72 - 65.72 66.24 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.99 - 97.99 98.04 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 54.82 - 54.82 55.25 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Telecommunications 86.04 - 86.04 86.76 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 108.72 - 108.72 109.24 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.6 96.63 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.88 - 158.88 159.39 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.11 - 106.11 106.14 0.00 0.00% 2020/07/03 Time 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.4 - 26.36 26.43 0.00 0.00% 2020/07/03 Time 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.6 - 305.44 306.1 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.07 - 253.07 254.03 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Construction & Materials 88.75 - 88.75 89.38 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.57 - 159.57 159.74 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.67 - 119.67 119.77 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Construction & Material 342.9 - 342.9 345.55 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 229.3 - 229.3 230.8 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Personal & Household Go 504.9 - 504.9 513.2 0.00 0.00% 2020/07/03 Time 20:31
ETFS Zinc 5.72 - 5.71 5.74 0.00 0.00% 2020/07/03 Time 20:31
ETFS Grains 2.339 - 2.317 2.339 0.00 0.00% 2020/07/03 Time 20:31
ETFS Petroleum 6.12 - 6.11 6.12 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI Japan 28.41 - 28.41 28.62 0.00 0.00% 2020/07/03 Time 20:31
ETFS Daily Short Nickel 22.64 - 22.42 22.64 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI Japan UCITS 53.3 - 53.3 53.71 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EMU USD Hdg 5.45 - 5.45 5.5 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Sugar ETC 1.35 - 1.35 1.37 0.00 0.00% 2020/07/03 Time 20:31
ETFS Daily Short Natural Gas 678.25 - 678.25 682.3 0.00 0.00% 2020/07/03 Time 20:31
ETFS EUR Daily Hedged Copper 5.134 - 5.134 5.159 0.00 0.00% 2020/07/03 Time 20:31
ETFS Longer Dated Brent Crude 22.64 - 22.56 22.64 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI EM EMEA UCITS 22.2 - 22.2 22.32 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Agriculture ETC 3.16 - 3.16 3.17 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 72.68 - 72.68 72.72 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.06 - 39.06 39.36 0.00 0.00% 2020/07/03 Time 20:31
ETFS Longer Dated Industrial Metals 13.53 - 13.53 13.59 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Sterling Cash UCITS 201.25 - 201.21 201.25 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 10-15yr 193.92 - 193.92 194.29 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.84 - 141.81 141.84 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.91 - 102.82 102.94 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.43 - 12.33 12.43 0.00 0.00% 2020/07/03 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.32 - 68.32 68.78 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.78 - 59.78 60.3 0.00 0.00% 2020/07/03 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.57 - 97.57 97.91 0.00 0.00% 2020/07/03 Time 20:31
ETFs Corn 0.563 - 0.563 0.5633 0.00 0.00% 2020/07/03 Time 20:31
ETFS Live Cattle 4.78 - 4.78 4.86 0.00 0.00% 2020/07/03 Time 20:31
ETFS Soybean Oil 2.566 - 2.566 2.568 0.00 0.00% 2020/07/03 Time 20:31
SPDR FTSE UK All Share 49.84 - 49.84 50.59 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Privex D-EUR 7.83 - 7.83 7.88 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.41 - 31.41 31.89 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 232.65 - 232.65 234.9 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.51 - 35.51 35.83 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 315.25 - 315.25 317.75 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.64 - 20.55 20.66 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.33 - 40.33 40.9 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.36 - 70.27 70.36 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.8 - 126.79 126.85 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.78 - 38.78 38.88 0.00 0.00% 2020/07/03 Time 20:31
ComStage ATX UCITS 26.82 - 26.69 27.02 0.00 0.00% 2020/07/03 Time 20:31
ETFS Daily Short Silver 12.37 - 12.37 12.43 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long CNY Short USD 44.45 - 44.45 44.5 0.00 0.00% 2020/07/03 Time 20:31
db Energy Booster Euro Hedged 25.62 - 25.52 25.62 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.76 - 16.76 16.79 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Telecom UCITS 49.8 - 49.8 50.23 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 9.16 - 9.16 9.24 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 8.12 - 8.12 8.19 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Materials UCITS 194.64 - 194.64 197.02 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Technology UCITS 85.59 - 85.59 85.9 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Health Care UCITS 164.42 - 164.42 165.4 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.32 - 27.28 27.32 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 41.06 - 41.06 41.38 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.53 - 59.53 59.72 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Utilities UCITS 248.15 - 248.15 249.15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.36 - 31.32 31.57 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.94 - 52.94 53.18 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 330.9 - 330.9 334.55 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.68 - 79.68 80.39 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.2 - 111.2 112.26 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.56 - 31.56 31.61 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.99 - 51.89 51.99 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.31 - 130.28 130.88 0.00 0.00% 2020/07/03 Time 20:31
ETFS Softs 2.411 - 2.411 2.419 0.00 0.00% 2020/07/03 Time 20:31
HSBC FTSE 100 68.34 - 68.34 69.47 0.00 0.00% 2020/07/03 Time 20:31
ETFS Daily Short Gold 15.47 - 15.47 15.49 0.00 0.00% 2020/07/03 Time 20:31
Source Russell 2000 UCITS 61.27 - 61.27 61.99 0.00 0.00% 2020/07/03 Time 20:31
ETFS EUR Daily Hedged Silver 3.752 - 3.738 3.752 0.00 0.00% 2020/07/03 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.21 - 64.21 65.14 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree EM Equity Income DE 11.91 - 11.91 11.95 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI World Financials UCITS 137.32 - 137.32 137.86 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.36 - 118.36 119.82 0.00 0.00% 2020/07/03 Time 20:31
ETFS Russell 2000 US Small Cap GO UCITS 53.39 - 53.39 54.02 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.52 - 4.46 4.52 0.00 0.00% 2020/07/03 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.17 - 26.17 26.18 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 224.5 - 224 224.85 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.05 - 89.05 89.84 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.78 - 124.78 125.54 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.82 - 137.82 137.93 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56 - 56 56.46 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.73 - 62.73 63.28 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.79 - 22.79 22.8 0.00 0.00% 2020/07/03 Time 20:31
UBS-ETF FTSE 100 I 10.25 - 10.25 10.29 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Italy 89.11 - 89.11 90.21 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Spain 15.06 - 15.06 15.23 0.00 0.00% 2020/07/03 Time 20:31
ComStage HSCEI UCITS 13.75 - 13.75 13.79 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI China UCITS 248.95 - 248.95 250.3 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI India UCITS 462.2 - 460.6 462.8 0.00 0.00% 2020/07/03 Time 20:31
CBK Europe SectorTrend R 74.22 - 74.22 74.81 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree Europe Equity 14.98 - 14.98 15.14 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree Japan Equity DE 12.46 - 12.46 12.56 0.00 0.00% 2020/07/03 Time 20:31
Source Goldman Sachs Equity 138.04 - 138.04 139.04 0.00 0.00% 2020/07/03 Time 20:31
ComStage Alpha Dividende Plus 87.51 - 87.51 88.2 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree Europe SmallCap DE 14.17 - 14.15 14.2 0.00 0.00% 2020/07/03 Time 20:31
ComStage S&P SMIT 40 Index TRN 112.1 - 112.1 113.3 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree US Equity Income DE 14.91 - 14.91 15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 98.76 - 98.76 99.72 0.00 0.00% 2020/07/03 Time 20:31
Source JPX-Nikkei 400 EUR Hedged 14.73 - 14.73 14.84 0.00 0.00% 2020/07/03 Time 20:31
Market Access NYSE Arca Gold BUGS 105.08 - 105.08 105.74 0.00 0.00% 2020/07/03 Time 20:31
Boost EURO STOXX 50 3X Short Daily 3.066 - 2.988 3.066 0.00 0.00% 2020/07/03 Time 20:31
ComStage S&P 500 Euro Daily Hedged 49.23 - 49.23 49.56 0.00 0.00% 2020/07/03 Time 20:31
iShares US Equity Buyback Achievers 4.803 - 4.803 4.854 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.45 - 28.45 28.47 0.00 0.00% 2020/07/03 Time 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 101.02 - 101.02 101.08 0.00 0.00% 2020/07/03 Time 20:31
Boost EURO STOXX Banks 3x Short Daily 19.83 - 19.05 19.83 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.61 - 29.61 29.64 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.64 - 31.58 31.86 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 508.7 - 508.7 511.9 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 6.81 - 6.81 6.92 0.00 0.00% 2020/07/03 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 204.45 - 204.45 205.95 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 10+ Euro Government Bond 35.79 - 35.79 35.88 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.89 - 29.89 29.93 0.00 0.00% 2020/07/03 Time 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.14 - 2.14 2.23 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.88 - 169.88 169.98 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Germany Covered 1D 192.29 - 192.29 192.55 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.08 - 34.05 34.08 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.573 - 15.573 15.758 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.5 - 137.5 139.54 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 292.85 - 292.85 296 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.83 - 99.82 99.96 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Automobiles & Parts 291.9 - 291.9 297.95 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.16 - 149.44 151.31 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.48 - 228.38 228.7 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.88 - 104.88 106.54 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.92 - 242.92 243.19 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.19 - 204.19 204.3 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.94 - 192.1 194.19 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.43 - 173.42 174.86 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.68 - 189.53 190.99 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Personal & Household Goo 165.32 - 165.32 167.24 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.66 - 138.66 138.77 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.4 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.59 - 196.59 197.09 0.00 0.00% 2020/07/03 Time 20:31
ETFS Agriculture 3.17 - 3.12 3.19 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI UK UCITS 103.48 - 103.48 105.2 0.00 0.00% 2020/07/03 Time 20:31
db x trackers II Eur Gov Bd 15+ 400.04 - 400.04 401.48 0.00 0.00% 2020/07/03 Time 20:31
Deka Eurozone Rendite Plus 1-10 98.35 - 98.35 98.52 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Chemicals 470.55 - 470.55 476.35 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Technology 96.23 - 96.23 96.58 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 94.72 - 94.72 95.6 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.76 - 38.76 39.1 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 112.72 - 112.72 113.84 0.00 0.00% 2020/07/03 Time 20:31
ETFS Longer Dated All Commodities GO UCITS 10.9 - 10.89 10.91 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.22 - 119.22 120.07 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.56 - 154.56 154.66 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.97 - 174.94 175.41 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.78 - 45.78 45.89 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.78 - 71.73 71.83 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202 - 201.93 202.49 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.96 - 24.95 25.02 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.96 - 217.74 220.36 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.83 - 133.83 134 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.73 - 105.73 105.84 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI EMU UCITS 197.38 - 197.38 198.98 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long CHF Short EUR 57.73 - 57.65 57.73 0.00 0.00% 2020/07/03 Time 20:31
ETFS Short CNY Long USD 33.85 - 33.51 33.89 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Japan TRN UCITS 52 - 52 52.39 0.00 0.00% 2020/07/03 Time 20:31
ComStage FR EURO STOXX 50 UCITS 33.56 - 33.55 33.84 0.00 0.00% 2020/07/03 Time 20:31
WisdomTree Europe Equity Income DE 10.2 - 10.18 10.32 0.00 0.00% 2020/07/03 Time 20:31
Source EURO STOXX 50 B Total Return 32.72 - 32.72 32.98 0.00 0.00% 2020/07/03 Time 20:31
ComStage Commerzbank Bund-Future TR UCITS 174.39 - 174.19 174.46 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 227.9 - 227.9 229.7 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.04 - 138.97 139.19 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.91 - 161.91 162.11 0.00 0.00% 2020/07/03 Time 20:31
49.82 - 49.82 50.18 0.00 0.00% 2020/07/03 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.46 - 187.28 188.58 0.00 0.00% 2020/07/03 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 328.9 - 328.9 331.5 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 - 112.88 112.91 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI Europe 214.25 - 214.1 216.2 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI USA LC UCITS 186.66 - 186.66 187.88 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Europe LC UCITS 85.95 - 85.79 86.46 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Taiwan UCITS 47.58 - 47.58 47.69 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Spain UCITS 158.5 - 158.5 159.96 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI UK Small Cap UCITS 206.65 - 206.2 208.55 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Daily Leveraged Bund 285.23 - 285.1 285.67 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Utilities UCITS 132.58 - 132.58 133.72 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 270.77 - 270.77 272.65 0.00 0.00% 2020/07/03 Time 20:31
db Physical Palladium Euro Hedged 118.59 - 117.26 118.59 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Cap US Treasury Bond 104.93 - 104.88 105.16 0.00 0.00% 2020/07/03 Time 20:31
ETFS DAXglobal Gold Mining GO UCITS 32.23 - 32.23 32.36 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.59 - 39.58 39.82 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Europe Value UCITS 1C 19.05 - 18.96 19.25 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Chemicals UCITS 99.14 - 100.24 99.89 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 179.2 - 179.2 180.34 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Food & Beverage 383.9 - 383.9 387.4 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.33 - 91.23 91.68 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Travel & Leisure 152.52 - 151.54 153 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 360.7 - 360.7 364.4 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.9 - 15.88 15.97 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.28 - 51.28 51.62 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245 - 245 245.5 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 - 168.34 168.42 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.46 - 237.25 237.46 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 90.35 - 90.19 91.85 0.00 0.00% 2020/07/03 Time 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 135.5 - 135.5 135.86 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long JPY 43.8 - 43.79 43.85 0.00 0.00% 2020/07/03 Time 20:31
ComStage SPI TR UCITS 102.2 - 102.2 102.82 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers SLI UCITS 149.44 - 149.44 150.02 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI UK UCITS 163.94 - 163.94 166.7 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI EM Far East UCITS 43.97 - 43.97 44.2 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Energy UCITS 91.77 - 91.59 92.49 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI Europe Banks UCITS 52.51 - 52.36 53.14 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EM Consumer Growth 28.565 - 28.565 28.78 0.00 0.00% 2020/07/03 Time 20:31
SPDR S&P UK Dividend Aristocrats 11.32 - 11.32 11.48 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Financials UCITS 43.07 - 43.07 43.53 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI World Energy UCITS 174.18 - 174.18 175.88 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.13 - 14.11 14.17 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 90.1 - 90.1 90.2 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.71 - 33.71 33.84 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 301.9 - 301.2 303.95 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 165.96 - 165.94 166.71 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.64 - 124.64 124.68 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Financial Services 255.2 - 255.2 256.05 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.88 - 34.88 35.12 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 166.52 - 166.52 167.78 0.00 0.00% 2020/07/03 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.6 - 312.6 315.15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.04 - 49.03 49.64 0.00 0.00% 2020/07/03 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.51 - 88.51 89.19 0.00 0.00% 2020/07/03 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 85.11 - 85.11 85.4 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.13 - 315.13 315.98 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.26 - 278.26 278.55 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.87 - 42.83 43.05 0.00 0.00% 2020/07/03 Time 20:31
ComStage 1 DivDAX I 157.66 - 157.48 158.72 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long AUD Short EUR 50.45 - 50.45 50.51 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI USA Small Cap UCITS 276 - 276 279.1 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.4 - 27.4 27.5 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 172 - 171.1 173.44 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO STOXX 50 ex-Financials 38.1 - 38.015 38.46 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Government Germany 10.5+ 204.13 - 204.13 204.75 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.25 - 120.1 120.25 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 264.25 - 262.68 265.31 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Financial Services NR UC 119.52 - 119.42 120.22 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.16 - 208.16 208.31 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.95 - 114.95 115 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical Palladium 160.82 - 159.19 160.82 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Wheat 12.2 - 12.2 12.33 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Japan UCITS Acc 131.72 - 131.72 132.71 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Copper ETC 4.449 - 4.449 4.495 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR S&P 500 Low Volatility 46.13 - 46.13 46.55 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.06 - 191.06 193.58 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.13 - 102.12 102.18 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 272.5 - 272.3 273.67 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Basic Resources 319.65 - 319.65 325.35 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.418 - 5.418 5.459 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.17 - 254.17 254.42 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 97.05 - 96.87 97.85 0.00 0.00% 2020/07/03 Time 20:31
RBS Market Access Rogers International Commodity U 13.78 - 13.66 13.8 0.00 0.00% 2020/07/03 Time 20:31
ETFS Gold 17.9 - 17.9 17.92 0.00 0.00% 2020/07/03 Time 20:31
ETFS Silver 15.03 - 14.98 15.03 0.00 0.00% 2020/07/03 Time 20:31
ComStage 1 MDAX 143.24 - 143.12 143.96 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers Nifty 50 123.5 - 123.14 123.9 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI USA UCITS 272.34 - 271.72 274.41 0.00 0.00% 2020/07/03 Time 20:31
ETFS Long NOK Short EUR 38.17 - 38.05 38.26 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Nickel 50.58 - 50.58 51.75 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 52.72 - 52.72 52.91 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Europe TRN UCITS 53.07 - 53.06 53.59 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Mexico Capped UCITS 71.9 - 71.84 72.16 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Switzerland UCITS 328.75 - 328.75 330.7 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.76 - 12.76 12.97 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.8 - 48.69 48.92 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe Materials UCITS 358.6 - 358 363.55 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 109.84 - 109.82 110.82 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 212.98 - 212.9 213.15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.67 - 26.67 26.98 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.25 - 168.25 168.29 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.14 - 77.14 77.39 0.00 0.00% 2020/07/03 Time 20:31
ETFS Gasoline 13.77 - 13.69 13.77 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI USA UCITS 347.7 - 347.7 350.07 0.00 0.00% 2020/07/03 Time 20:31
ComStage S&P 500 UCITS 315.39 - 314.86 317.56 0.00 0.00% 2020/07/03 Time 20:31
Deka STOXX Europe 50 UCITS 30.52 - 30.46 30.8 0.00 0.00% 2020/07/03 Time 20:31
iShares Global AAA-AA Govt Bnd 87.254 - 87.19 87.31 0.00 0.00% 2020/07/03 Time 20:31
Source Euro Stoxx 50 TR A UCITS 73.23 - 73.09 73.84 0.00 0.00% 2020/07/03 Time 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.1 - 6.1 6.13 0.00 0.00% 2020/07/03 Time 20:31
Boost EURO STOXX 50 3x Leverage Daily 152.69 - 152.2 156.38 0.00 0.00% 2020/07/03 Time 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 28.98 - 28.96 29.46 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.92 - 137.92 138.07 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 221.75 - 221.15 222.75 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.13 - 117.13 117.14 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139.19 - 139.19 140.1 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 129.9 - 129.9 131.16 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.18 - 15.11 15.2 0.00 0.00% 2020/07/03 Time 20:31
ETFS Sugar 5.63 - 5.63 5.71 0.00 0.00% 2020/07/03 Time 20:31
ETFS Energy 1.785 - 1.771 1.785 0.00 0.00% 2020/07/03 Time 20:31
ETFS Nickel 10.97 - 10.97 11.14 0.00 0.00% 2020/07/03 Time 20:31
ETFS Soybeans 13.93 - 13.75 14 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI Brazil 13.07 - 12.94 13.12 0.00 0.00% 2020/07/03 Time 20:31
ComStage ShortMDAX 18.44 - 18.42 18.45 0.00 0.00% 2020/07/03 Time 20:31
Deka EURO STOXX 50 71.34 - 71.34 71.96 0.00 0.00% 2020/07/03 Time 20:31
HSBC EURO STOXX 50 34.8 - 34.78 35.09 0.00 0.00% 2020/07/03 Time 20:31
Amundi CAC 40 UCITS 74.83 - 74.83 75.45 0.00 0.00% 2020/07/03 Time 20:31
iShares SLI UCITS DE 97.98 - 97.98 98.23 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI USA UCITS 76.12 - 76.12 76.58 0.00 0.00% 2020/07/03 Time 20:31
ComStage SDAX TR UCITS 104.58 - 104.02 104.62 0.00 0.00% 2020/07/03 Time 20:31
ETFS Industrial Metals 9.16 - 9.16 9.24 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical Platinum 67.75 - 67.31 68.25 0.00 0.00% 2020/07/03 Time 20:31
ComStage DivDAX TR UCITS 27.45 - 27.41 27.7 0.00 0.00% 2020/07/03 Time 20:31
ComStage PSI 20 Leverage 4.215 - 4.21 4.273 0.00 0.00% 2020/07/03 Time 20:31
iShares Nikkei 225 UCITS 175.18 - 175.18 176.5 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI Europe Value 183.6 - 183.18 185.5 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Europe MC UCITS 10.08 - 10.06 10.15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI USA D-EUR 271.75 - 271.75 273.66 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Japan UCITS 192.93 - 192.76 194.36 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI USA TRN UCITS 75.14 - 75.14 75.66 0.00 0.00% 2020/07/03 Time 20:31
ComStage Vermogensstrategie 125.84 - 125.76 126.2 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Gold ETC 56.78 - 56.63 56.81 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Nordic UCITS 403.8 - 403.8 406.4 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI USA MF GBp 6.371 - 6.371 6.419 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 46.4 - 46.4 46.91 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 50 UCITS 29.89 - 29.89 30.1 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 120.62 - 120.62 121.62 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX Europe 600 UCITS 79.92 - 79.88 80.6 0.00 0.00% 2020/07/03 Time 20:31
db Physical Silver Euro Hedged 113.02 - 112.57 113.09 0.00 0.00% 2020/07/03 Time 20:31
db x trackers II Eur Gov Bd 25 446.75 - 445.69 449.12 0.00 0.00% 2020/07/03 Time 20:31
iShares Corp Bond Int Rate Hgd 83.976 - 83.89 84.04 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO STOXX Small UCITS 34.22 - 34.16 34.46 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Euro Inflation UCITS 224.45 - 224.43 224.91 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE MIB UCITS DR 19.42 - 19.4 19.62 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II EONIA UCITS 1C 136.29 - 136.29 136.33 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Platinum ETC 1.919 - 1.919 1.933 0.00 0.00% 2020/07/03 Time 20:31
Lyxor German Mid-Cap MDAX D-EUR 140.44 - 140.22 140.98 0.00 0.00% 2020/07/03 Time 20:31
db Physical Platinum Euro Hedged 50.66 - 50.41 50.77 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EMU Large Cap UCITS 35.905 - 35.825 36.15 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EMU Small Cap UCITS 190.52 - 189.68 191.2 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Media 94.91 - 94.91 96.33 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 115.56 - 115.56 116.42 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Korea UCITS DR 60.12 - 60.08 60.2 0.00 0.00% 2020/07/03 Time 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.62 - 17.6 17.75 0.00 0.00% 2020/07/03 Time 20:31
iShares USD Ultrashort Bond UCITS 89.09 - 89.08 89.18 0.00 0.00% 2020/07/03 Time 20:31
Source EURO STOXX Optimised Banks 39.3 - 39.22 39.82 0.00 0.00% 2020/07/03 Time 20:31
UBS MSCI USA Socially Responsible 115.66 - 115.66 116.46 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI World Ex EMU UCITS 309.95 - 309.95 311.65 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 NR UCITS 76.01 - 75.94 76.63 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 31.39 - 31.37 31.43 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe Mid 200 UCITS 42.45 - 42.38 42.73 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 1-3 US Treasury Bond 45.7 - 45.7 45.75 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe Industrials UCITS 172.7 - 172.7 174.12 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.29 - 30.21 30.35 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe Large 200 UCITS 36.44 - 36.44 36.75 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX 600 Optimised Oil & Gas 134.44 - 133.9 135.32 0.00 0.00% 2020/07/03 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.7 - 37.7 37.92 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.6 - 46.48 46.85 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 321 - 320.5 322.9 0.00 0.00% 2020/07/03 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.25 - 78.25 78.68 0.00 0.00% 2020/07/03 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 57.24 - 57.24 57.56 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.56 - 30.56 30.79 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 A&P NR UCITS 66.97 - 66.88 68.3 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.03 - 12 12.04 0.00 0.00% 2020/07/03 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.65 - 99.59 99.72 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Cap Euro Government Bond 66.88 - 66.88 67.04 0.00 0.00% 2020/07/03 Time 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.1 - 15.06 15.16 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Government Germany UCITS 140.42 - 140.38 140.54 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 266.65 - 266.65 268.3 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113 - 113 113.76 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2042 - 2042 2067.5 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.18 - 41.18 41.29 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 63.57 - 63.4 64.31 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Global Sovereign UCITS 1D 225.7 - 225.7 226.09 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iTraxx Crossover 5y UCITS 189.49 - 189.49 190.31 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Industrial Average UCITS 227.4 - 227 229.4 0.00 0.00% 2020/07/03 Time 20:31
iShares USD Short Duration Corp Bond UCITS 92.87 - 92.7 93.14 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.14 - 141.1 141.96 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 54.56 - 54.46 54.65 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Global Inflation-Linked 1D 225.58 - 225.11 226.24 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.49 - 129.4 129.64 0.00 0.00% 2020/07/03 Time 20:31
iShares Diversified Commodity Swap UCITS DE 14.91 - 14.89 14.95 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO Total Market Value Large UCITS 17.74 - 17.73 17.76 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 337.9 - 337.45 339.45 0.00 0.00% 2020/07/03 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 136.97 - 136.92 136.99 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 54.16 - 54.08 54.5 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO Total Market Growth Large UCITS 39.81 - 39.8 40.17 0.00 0.00% 2020/07/03 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.96 - 26.89 27.2 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.42 - 172.42 172.78 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.81 - 59.55 60.19 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.55 - 98.53 98.58 0.00 0.00% 2020/07/03 Time 20:31
iShares Global High Yield Corporate Bond UCITS 80.796 - 80.668 81.146 0.00 0.00% 2020/07/03 Time 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.29 - 51.12 51.31 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.31 - 98.05 98.5 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II EUR High Yield Corporate Bond DR 19.33 - 19.33 19.37 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.34 - 118.3 118.36 0.00 0.00% 2020/07/03 Time 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.71 - 27.69 27.86 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Financial Services UCITS 53.4 - 53.4 53.72 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.68 - 250.68 251.1 0.00 0.00% 2020/07/03 Time 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 114.92 - 114.92 115.88 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.2 - 247.04 247.44 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.92 - 283.92 284.31 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.54 - 320.54 321.59 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.194 - 94.194 94.326 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 214.88 - 214.88 215.6 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.83 - 11.77 11.9 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.24 - 38.13 38.4 0.00 0.00% 2020/07/03 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.41 - 21.41 21.58 0.00 0.00% 2020/07/03 Time 20:31
Deka MDAX 254.6 - 253.65 255.8 0.00 0.00% 2020/07/03 Time 20:31
ETFs Copper 21.9 - 21.84 22.02 0.00 0.00% 2020/07/03 Time 20:31
ComStage MDAX 24.22 - 24.16 24.48 0.00 0.00% 2020/07/03 Time 20:31
ETFS Lean Hogs 0.1962 - 0.1962 0.2014 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS DAX 117.86 - 117.4 118.78 0.00 0.00% 2020/07/03 Time 20:31
db Physical Gold 153.61 - 153.61 153.88 0.00 0.00% 2020/07/03 Time 20:31
ETFS Heating Oil 6.07 - 6.05 6.08 0.00 0.00% 2020/07/03 Time 20:31
ComStage 1 TecDAX 23.61 - 23.6 23.86 0.00 0.00% 2020/07/03 Time 20:31
db Physical Silver 153.7 - 153.29 153.8 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical Gold 149.97 - 149.97 150.35 0.00 0.00% 2020/07/03 Time 20:31
HSBC S&P 500 UCITS 28.1 - 28.1 28.28 0.00 0.00% 2020/07/03 Time 20:31
SPDR S&P 500 UCITS 277.76 - 277.76 279.5 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI USA UCITS 26.67 - 26.62 26.84 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI USA UCITS 27 - 27 27.1 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR MSCI ACWI 123.5 - 123.28 124.28 0.00 0.00% 2020/07/03 Time 20:31
Amundi S&P 500 UCITS 51.27 - 51.16 51.52 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical Silver 15.07 - 15 15.07 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Tips UCITS 208.58 - 208.29 209.09 0.00 0.00% 2020/07/03 Time 20:31
iShares TA-25 Israel 4.737 - 4.737 4.801 0.00 0.00% 2020/07/03 Time 20:31
Source S&P 500 UCITS 512.94 - 512.94 516.5 0.00 0.00% 2020/07/03 Time 20:31
ComStage DAX TR UCITS 111.48 - 111 112.36 0.00 0.00% 2020/07/03 Time 20:31
ComStage F.A.Z. UCITS 25.7 - 25.66 25.82 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI China UCITS 10.63 - 10.58 10.67 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Japan UCITS 7.87 - 7.87 7.93 0.00 0.00% 2020/07/03 Time 20:31
iShares Bric 50 UCITS 29.67 - 29.67 29.9 0.00 0.00% 2020/07/03 Time 20:31
iShares MDAX UCITS DE 224.75 - 224.15 225.8 0.00 0.00% 2020/07/03 Time 20:31
ComStage 1 DAX UCITS I 110.84 - 110.34 111.72 0.00 0.00% 2020/07/03 Time 20:31
Deka MSCI Europe UCITS 12.26 - 12.26 12.36 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EMU UCITS 111.86 - 111.46 112.46 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI Europe UCITS 196.48 - 196.42 198.24 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI World UCITS 295.21 - 294.77 297.25 0.00 0.00% 2020/07/03 Time 20:31
Boost ShortDAX 3x Daily 2.839 - 2.769 2.839 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical PM Basket 116.85 - 116.22 117 0.00 0.00% 2020/07/03 Time 20:31
iShares DivDAX UCITS DE 16.31 - 16.23 16.42 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI World UCITS 57.26 - 57.17 57.68 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI EM Asia UCITS 61.65 - 61.59 61.86 0.00 0.00% 2020/07/03 Time 20:31
ETFS Physical Swiss Gold 152.34 - 152.34 152.69 0.00 0.00% 2020/07/03 Time 20:31
iShares Nasdaq 100 UCITS 518.2 - 517.3 520.6 0.00 0.00% 2020/07/03 Time 20:31
Amundi MSCI Germany UCITS 228.4 - 227.35 230.25 0.00 0.00% 2020/07/03 Time 20:31
ComStage Nasdaq-100 UCITS 97.03 - 96.77 97.53 0.00 0.00% 2020/07/03 Time 20:31
ComStage Nikkei 225 UCITS 20.22 - 20.22 20.28 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI Pacific ExJapan 11.01 - 11.01 11.06 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Poland UCITS 13.67 - 13.6 13.67 0.00 0.00% 2020/07/03 Time 20:31
iShares UK Dividend UCITS 6.34 - 6.33 6.47 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS S&P 500 D-EUR 28.6 - 28.55 28.79 0.00 0.00% 2020/07/03 Time 20:31
ROBO-STOX Global Robotics 15.39 - 15.35 15.44 0.00 0.00% 2020/07/03 Time 20:31
SPDR MSCI World Small Cap 61.41 - 61.07 61.53 0.00 0.00% 2020/07/03 Time 20:31
UBS MSCI Emerging Markets 91.26 - 91.21 91.76 0.00 0.00% 2020/07/03 Time 20:31
ComStage 1 EURO STOXX 50 I 33.83 - 33.78 34.12 0.00 0.00% 2020/07/03 Time 20:31
db Brent Crude Oil Booster 44.63 - 44.39 44.63 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers ATX UCITS DR 38.14 - 38 38.4 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers SP 500 UCITS 46.58 - 46.48 46.8 0.00 0.00% 2020/07/03 Time 20:31
HSBC MSCI EUROPE UCITS GER 12.49 - 12.49 12.6 0.00 0.00% 2020/07/03 Time 20:31
iShares Core S&P 500 UCITS 278.55 - 278.18 280.42 0.00 0.00% 2020/07/03 Time 20:31
iShares FTSE 100 UCITS Acc 113.48 - 113.1 115.28 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Nasdaq-100 UCITS 102.3 - 102.06 102.84 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World 4C 23.718 - 23.635 23.858 0.00 0.00% 2020/07/03 Time 20:31
Deka DAX ausschuttend UCITS 55.07 - 54.88 55.51 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO Dividend UCITS 15.78 - 15.76 15.88 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF MSCI Europe UCITS 217.45 - 217.35 219.3 0.00 0.00% 2020/07/03 Time 20:31
Amundi Euro Corporates UCITS 223.47 - 223.47 223.74 0.00 0.00% 2020/07/03 Time 20:31
db Physical Gold Euro Hedged 117.4 - 117.31 117.46 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE 100 DR 1C 8.908 - 8.908 9.05 0.00 0.00% 2020/07/03 Time 20:31
ETFS Gold Bullion Securities 147.74 - 147.71 148.04 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge S&P 500 Min Vol 52.74 - 52.74 53.13 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO STOXX Mid UCITS 54.94 - 54.89 55.1 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Australia UCITS 30.24 - 30.24 30.43 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI USA Dividend IQ 29.32 - 29.2 29.51 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI India C-EUR 14.75 - 14.61 14.75 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI World D-EUR 197.38 - 197.03 198.62 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 36.31 - 36.26 36.48 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS New Energy D-EUR 30.59 - 30.59 30.78 0.00 0.00% 2020/07/03 Time 20:31
x-trackers Swiss Large DR 1D 102.36 - 102.1 102.9 0.00 0.00% 2020/07/03 Time 20:31
BNP Paribas Easy SP 500 UCITS 13.12 - 13.12 13.21 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Coffee ETC 0.438 - 0.438 0.446 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Silver ETC 4.73 - 4.69 4.73 0.00 0.00% 2020/07/03 Time 20:31
iShares China Large Cap UCITS 108.44 - 108.16 109.02 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Europe UCITS Acc 49.77 - 49.64 50.22 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Korea UCITS Dist 36.56 - 36.46 36.69 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers DAX DR Income 1D 99.52 - 100.12 99.83 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P 500 UCITS 1C 51.84 - 51.84 52.17 0.00 0.00% 2020/07/03 Time 20:31
ETFS 2x Daily Long Natural Gas 2.0646 - 2.0422 2.0646 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI World MF GBp 5.99 - 5.984 6.025 0.00 0.00% 2020/07/03 Time 20:31
iShares JPM EM Bond EUR Hedged 90.45 - 90.23 90.5 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Brazil UCITS Dist 21.04 - 20.98 21.19 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI EMU Mid Cap UCITS 39.125 - 39.065 39.275 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Europe Quality DE 6.879 - 6.85 6.931 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Europe UCITS Dist 22.59 - 22.52 22.79 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P 500 USD Cons Discr 7.768 - 7.741 7.824 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P 500 USD Financials 5.52 - 5.513 5.559 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P SmallCap 600 UCITS 48.67 - 48.52 49.15 0.00 0.00% 2020/07/03 Time 20:31
iShares US Mortgage Backed Sec 4.432 - 4.432 4.45 0.00 0.00% 2020/07/03 Time 20:31
ComStage EURO STOXX 50 NR UCITS 68.22 - 68.22 68.76 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Pacific TRN UCITS 50.9 - 50.9 51.29 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE 250 UCITS DR 18.64 - 18.62 18.82 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx EUR High 16.36 - 16.36 16.4 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI USA UCITS 1C 77.96 - 77.96 78.49 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI USA UCITS DR 77.28 - 77.19 77.79 0.00 0.00% 2020/07/03 Time 20:31
Deka DAX ex Financials 30 UCITS 23.85 - 23.8 24.06 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI Europe MF GBp 5.794 - 5.794 5.849 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Covered Bond UCITS 158.88 - 158.75 159.06 0.00 0.00% 2020/07/03 Time 20:31
iShares Global Corp Bnd EUR Hdg 106.98 - 106.83 107.08 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Europe ex-UK UCITS 31.52 - 31.52 31.72 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Europe Size Factor 6.212 - 6.212 6.271 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI South Africa UCITS 22.73 - 22.7 22.95 0.00 0.00% 2020/07/03 Time 20:31
iShares US Aggregate Bond UCITS 100.22 - 100.12 100.37 0.00 0.00% 2020/07/03 Time 20:31
iShares US Property Yield UCITS 21.42 - 21.35 21.66 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 123.6 - 123.6 124.62 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 51.33 - 51.33 51.73 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.26 - 9.26 9.269 0.00 0.00% 2020/07/03 Time 20:31
iShares Core EURO STOXX 50 UCITS 108.36 - 108 109.32 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI Europe Min Vol 44.59 - 44.49 44.875 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Corp Bnd Financials 108.72 - 108.58 108.8 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI North America UCITS 52.19 - 52.12 52.47 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7411 - 0.7349 0.7493 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.25 - 15.12 15.25 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 80.86 - 80.86 81.54 0.00 0.00% 2020/07/03 Time 20:31
10.256 - 10.248 10.35 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI India UCITS 1C 9.32 - 9.28 9.32 0.00 0.00% 2020/07/03 Time 20:31
ETFS EUR Daily Hedged Natural Gas 0.943 - 0.939 0.943 0.00 0.00% 2020/07/03 Time 20:31
21.45 - 21.36 21.5 0.00 0.00% 2020/07/03 Time 20:31
iShares Core MSCI Japan IMI UCITS 36.68 - 36.64 36.93 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.25 - 107.15 107.29 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Aggregate Bond UCITS 127.6 - 127.5 127.71 0.00 0.00% 2020/07/03 Time 20:31
iShares Fallen Angels HY Corp Bnd 4.884 - 4.878 4.901 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 101.92 - 101.74 103.18 0.00 0.00% 2020/07/03 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 225.35 - 224.85 226.5 0.00 0.00% 2020/07/03 Time 20:31
UBS MSCI EMU Socially Responsible 94.46 - 94.1 95.25 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Canada UCITS 1C 44.48 - 44.43 44.74 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Europe UCITS DR 56.91 - 56.77 57.47 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Ultrashort Bond UCITS 99.92 - 100 99.97 0.00 0.00% 2020/07/03 Time 20:31
Source MSCI Emerging Markets UCITS 40.3 - 40.3 40.5 0.00 0.00% 2020/07/03 Time 20:31
198.71 - 198.38 200.05 0.00 0.00% 2020/07/03 Time 20:31
ComStage Commerzbank EONIA TR UCITS 100.31 - 100.31 100.41 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.2 - 24.2 24.5 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 47.88 - 47.88 48.1 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers Russell 2000 UCITS GB 178.4 - 178.16 180.58 0.00 0.00% 2020/07/03 Time 20:31
DEKA DAXplus Maximum Dividend UCITS 53.91 - 53.82 54.36 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 120.42 - 120.42 120.64 0.00 0.00% 2020/07/03 Time 20:31
iShares Global Corporate Bond UCITS 92.57 - 92.556 92.842 0.00 0.00% 2020/07/03 Time 20:31
iShares Global Infrastructure UCITS 24.43 - 24.43 24.66 0.00 0.00% 2020/07/03 Time 20:31
iShares Italy Government Bond UCITS 166.84 - 166.7 167.5 0.00 0.00% 2020/07/03 Time 20:31
iShares Listed Private Equity UCITS 17.4 - 17.39 17.59 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI World EUR Hedged UCITS 54.04 - 53.95 54.38 0.00 0.00% 2020/07/03 Time 20:31
iShares Spain Government Bond UCITS 176.8 - 176.66 177.02 0.00 0.00% 2020/07/03 Time 20:31
SPDR Morningstar Multi-Asset Global 29.18 - 29.15 29.36 0.00 0.00% 2020/07/03 Time 20:31
SPDR Thomson Reuters Global Convert 37.09 - 36.99 37.25 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.02 - 26.02 26.23 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.02 - 60.02 60.46 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE China 50 UCITS DR 35.12 - 35.1 35.41 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 52.84 - 52.79 53.17 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers Portfolio Income UCITS 11.79 - 11.78 11.89 0.00 0.00% 2020/07/03 Time 20:31
iShares Global Government Bond UCITS 103.47 - 103.4 103.66 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Media UCITS 23.11 - 23.1 23.39 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe Small 200 UCITS 27.23 - 27.18 27.39 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.52 - 111.52 112.02 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI North America TRN UCITS 78.57 - 78.57 79.13 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI USA Small Cap TRN UCITS 36.56 - 36.56 37.02 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE All-Share UCITS DR 3.688 - 3.687 3.731 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 32.19 - 32.04 32.31 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Energy DR 1C 18.3 - 18.25 18.4 0.00 0.00% 2020/07/03 Time 20:31
iShares European Property Yield UCITS 37.77 - 37.65 37.8 0.00 0.00% 2020/07/03 Time 20:31
iShares Germany Government Bond UCITS 147.85 - 147.85 148.06 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Retail UCITS 32.7 - 32.7 32.97 0.00 0.00% 2020/07/03 Time 20:31
db Brent Crude Oil Booster Euro Hedged 37.49 - 37.11 37.49 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.52 - 5.52 5.58 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers USD Corporate Bond DR 1D 14.61 - 14.61 14.76 0.00 0.00% 2020/07/03 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.92 - 34.87 35.24 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.84 - 19.69 19.98 0.00 0.00% 2020/07/03 Time 20:31
iShares Emerging Markets Dividend UCITS 15.83 - 15.83 15.94 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 29.92 - 29.91 30.03 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 33.22 - 33.22 33.48 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 63.74 - 63.74 64.25 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.85 - 63.85 64 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.58 - 58.55 58.65 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.42 - 33.42 33.74 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 40.75 - 40.72 40.94 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Materials DR 1C 34.02 - 34.02 34.41 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Utilities DR 1C 23.7 - 23.7 23.88 0.00 0.00% 2020/07/03 Time 20:31
Deka STOXX Europe Strong Growth 20 UCITS 45.98 - 45.85 46.24 0.00 0.00% 2020/07/03 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 124.66 - 124.44 125.28 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Global Titans 50 UCITS 43.73 - 43.53 43.98 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.03 - 98.02 98.05 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.66 143.78 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.07 - 163.02 163.22 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 18.89 - 18.83 19.05 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 139.38 - 139.38 140.2 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.93 - 35.93 36.16 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Insurance UCITS 25.8 - 25.68 25.88 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Utilities UCITS 35.69 - 35.66 35.95 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.56 - 24.56 24.85 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers LPX MM Private Equity UCITS 58.52 - 58.52 59.16 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.45 - 26.45 26.77 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Financials DR 1C 14.134 - 14.134 14.24 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 85.22 - 85.22 85.73 0.00 0.00% 2020/07/03 Time 20:31
iShares $ High Yield Corporate Bond UCITS 86.3 - 86.2 86.49 0.00 0.00% 2020/07/03 Time 20:31
Ishares Dow Jones China Offshore 50 UCITS 52.77 - 52.56 53.06 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 226.83 - 226.83 227.3 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 13.98 - 13.94 14.02 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 244.28 - 243.39 244.29 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.65 - 208.46 208.99 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Industrials DR 1C 30.11 - 30.11 30.41 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.35 - 10.31 10.53 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 24.36 - 24.21 24.5 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 80.83 - 80.56 81.49 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Industrial Average UCITS 257.6 - 256.9 259.85 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.15 - 84.14 84.16 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.46 - 104.43 104.52 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Health Care UCITS 93.01 - 92.82 93.79 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Real Estate UCITS 16.32 - 16.3 16.4 0.00 0.00% 2020/07/03 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.02 - 11.92 12.1 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.99 - 137.87 138.06 0.00 0.00% 2020/07/03 Time 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.37 - 14.31 14.44 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.1 - 30.04 30.1 0.00 0.00% 2020/07/03 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.04 - 45.03 45.34 0.00 0.00% 2020/07/03 Time 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.12 - 51.12 51.53 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 97.66 - 97.47 97.8 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.52 - 51.38 52.35 0.00 0.00% 2020/07/03 Time 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.9 - 49.9 50.17 0.00 0.00% 2020/07/03 Time 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 69.83 - 69.61 70.37 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Technology NR UCITS 84.2 - 84.19 84.75 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 35.59 - 35.59 35.88 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15 - 14.96 15 0.00 0.00% 2020/07/03 Time 20:31
iShares Emerging Markets Infrastructure UCITS 14.03 - 14.03 14.1 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.78 - 52.77 53 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.28 - 14.2 14.35 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.89 - 55.89 56.1 0.00 0.00% 2020/07/03 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 43.47 - 43.43 44.08 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 251.25 - 251.25 255.35 0.00 0.00% 2020/07/03 Time 20:31
ComStage Dow Jones Industrial Average TM UCITS 268.9 - 268.6 271.5 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.82 - 79.81 79.83 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 112.92 - 112.65 112.94 0.00 0.00% 2020/07/03 Time 20:31
iShares Developed Markets Property Yield UCITS 19.75 - 19.75 19.93 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Basic Resources UCITS 39.81 - 39.59 40.25 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.79 - 67.73 68.46 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.5 - 229.9 232.6 0.00 0.00% 2020/07/03 Time 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 153.09 - 153.09 153.36 0.00 0.00% 2020/07/03 Time 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.46 - 30.34 30.57 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.73 - 41.54 41.94 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.05 - 32.05 32.28 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers MSCI World Telecom Services DR 1C 12.922 - 12.906 13.056 0.00 0.00% 2020/07/03 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.73 - 89.65 90 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.72 - 118.68 118.98 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 15.92 - 15.79 15.95 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.18 - 70.06 70.47 0.00 0.00% 2020/07/03 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.13 - 36.13 36.69 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.24 - 223.82 224.24 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.04 - 157.98 158.37 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 40.32 - 40.13 40.47 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.41 - 36.41 36.55 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Europe Sustainability Screened 46.41 - 46.24 46.8 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.9 - 68.73 69.74 0.00 0.00% 2020/07/03 Time 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.811 - 5.811 5.849 0.00 0.00% 2020/07/03 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.6 - 97.36 97.75 0.00 0.00% 2020/07/03 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.6 - 8.57 8.7 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Construction & Materials 45.85 - 45.85 46.18 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 91.24 - 91.15 91.92 0.00 0.00% 2020/07/03 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.55 - 113.55 113.67 0.00 0.00% 2020/07/03 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.68 - 171.32 171.68 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.42 - 124.42 125.58 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 94.35 - 94.35 95.16 0.00 0.00% 2020/07/03 Time 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.66 - 31.52 31.71 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.23 - 18.18 18.36 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.68 - 24.55 24.75 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.68 - 42.59 42.81 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.47 - 247.2 248 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Liquid Corporate Financials 155.91 - 155.6 156.28 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.06 - 250.84 251.61 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.21 - 189.21 189.9 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175 - 174.83 175.82 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.84 - 67.73 67.85 0.00 0.00% 2020/07/03 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.68 - 22.68 22.9 0.00 0.00% 2020/07/03 Time 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.69 - 70.69 70.69 0.00 0.00% 2020/07/03 Time 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.97 - 110.97 111.27 0.00 0.00% 2020/07/03 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.49 - 8.45 8.49 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 21.49 - 21.46 21.57 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Eurozone Sustainability Screened 12.1 - 12.09 12.2 0.00 0.00% 2020/07/03 Time 20:31
iShares Dow Jones Global Sustainability Screened U 39.06 - 39.02 39.3 0.00 0.00% 2020/07/03 Time 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.09 - 146.06 146.28 0.00 0.00% 2020/07/03 Time 20:31
iShares Emerging Markets Local Government Bond UCI 50.16 - 50.07 50.4 0.00 0.00% 2020/07/03 Time 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.76 - 126.76 127.08 0.00 0.00% 2020/07/03 Time 20:31
iShares Global Inflation Linked Government Bond UC 153.44 - 153.44 154.06 0.00 0.00% 2020/07/03 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.17 - 11.11 11.24 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 52.34 - 52.34 52.73 0.00 0.00% 2020/07/03 Time 20:31
iShares STOXX Europe 600 Personal & Household Good 82.33 - 82.33 83.68 0.00 0.00% 2020/07/03 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 359.9 - 359.7 362.15 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.92 - 108.9 109.23 0.00 0.00% 2020/07/03 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.61 - 87.06 87.63 0.00 0.00% 2020/07/03 Time 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.64 - 102.42 102.85 0.00 0.00% 2020/07/03 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.98 - 60.83 61.02 0.00 0.00% 2020/07/03 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.09 - 62.09 62.63 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.59 - 13.55 13.63 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.07 - 20.01 20.18 0.00 0.00% 2020/07/03 Time 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.59 - 61.59 61.95 0.00 0.00% 2020/07/03 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.798 - 16.782 16.91 0.00 0.00% 2020/07/03 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.82 - 6.81 6.92 0.00 0.00% 2020/07/03 Time 20:31
Deka DAX UCITS 113.2 - 113.2 114.16 0.00 0.00% 2020/07/03 Time 20:30
ETFS Brent Crude 16.31 - 16.18 16.31 0.00 0.00% 2020/07/03 Time 20:30
ETFS WTI Crude Oil 3.38 - 3.35 3.38 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS LevDAX 92.22 - 92.22 93.73 0.00 0.00% 2020/07/03 Time 20:30
iShares ATX UCITS DE 24.17 - 23.91 24.17 0.00 0.00% 2020/07/03 Time 20:30
iShares TecDAX UCITS 27.34 - 27.25 27.51 0.00 0.00% 2020/07/03 Time 20:30
CS (IE) on MSCI Europe 5.21 - 5.2 5.28 0.00 0.00% 2020/07/03 Time 20:30
Deka MSCI USA MC UCITS 17.35 - 17.35 17.51 0.00 0.00% 2020/07/03 Time 20:30
iShares Core DAX UCITS 106.88 - 106.6 107.74 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI ACWI UCITS 46.39 - 46.3 46.65 0.00 0.00% 2020/07/03 Time 20:30
Deka EURO STOXX 50 UCITS 33.26 - 33.23 33.53 0.00 0.00% 2020/07/03 Time 20:30
iShares NASDAQ-100 UCITS 89.63 - 89.49 90.12 0.00 0.00% 2020/07/03 Time 20:30
iShares Sust MSCI EM SRI 5.638 - 5.616 5.645 0.00 0.00% 2020/07/03 Time 20:30
Amundi MSCI EM Asia UCITS 31.29 - 31.29 31.38 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Turkey UCITS 12.06 - 12.06 12.24 0.00 0.00% 2020/07/03 Time 20:30
iShares Sust MSCI USA SRI 7.707 - 7.707 7.749 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers DAX UCITS DR 120.48 - 120.02 121.42 0.00 0.00% 2020/07/03 Time 20:30
ETFS EUR Daily Hedged Gold 7.76 - 7.75 7.76 0.00 0.00% 2020/07/03 Time 20:30
iShares Global Water UCITS 39.53 - 39.53 39.86 0.00 0.00% 2020/07/03 Time 20:30
iShares S&P 500 UCITS Dist 27.67 - 27.63 27.84 0.00 0.00% 2020/07/03 Time 20:30
iShares S&P 500 USD Energy 2.841 - 2.84 2.871 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.53 - 32.46 32.78 0.00 0.00% 2020/07/03 Time 20:30
iShares Core FTSE 100 UCITS 6.699 - 6.67 6.804 0.00 0.00% 2020/07/03 Time 20:30
iShares EURO STOXX 50 UCITS 33.37 - 33.22 33.58 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Russell Midcap 21.65 - 21.65 21.84 0.00 0.00% 2020/07/03 Time 20:30
iShares eb.rexx Money Market 75.68 - 75.68 75.71 0.00 0.00% 2020/07/03 Time 20:30
ComStage MSCI World TRN UCITS 56.09 - 55.99 56.56 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers CSI300 UCITS 1C 12.49 - 12.46 12.52 0.00 0.00% 2020/07/03 Time 20:30
iShares Core MSCI World UCITS 53.49 - 53.4 53.89 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Japan UCITS Dist 12.4 - 12.38 12.48 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI World UCITS Dist 42.06 - 41.97 42.32 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 50 UCITS 30.94 - 30.82 31.23 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS World Water D-EUR 39.44 - 39.41 39.87 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.61 - 74.37 75.21 0.00 0.00% 2020/07/03 Time 20:30
Deka Oekom Euro Nachhaltigkeit 12.844 - 12.788 12.926 0.00 0.00% 2020/07/03 Time 20:30
iShares $ Corporate Bond UCITS 114.94 - 114.89 115.36 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI China A UCITS USD 4.327 - 4.324 4.335 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 UCITS 36.2 - 36.08 36.47 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI EMU UCITS DR 36.85 - 36.78 37.12 0.00 0.00% 2020/07/03 Time 20:30
ETFS Commodity Securities Coffe 0.627 - 0.627 0.635 0.00 0.00% 2020/07/03 Time 20:30
iShares Edge MSCI World Min Vol 43.505 - 43.415 43.775 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Europe Momentum UK 7.443 - 7.419 7.5 0.00 0.00% 2020/07/03 Time 20:30
iShares S&P 500 USD Health Care 6.728 - 6.728 6.771 0.00 0.00% 2020/07/03 Time 20:30
Deka MSCI Emerging Markets UCITS 39.31 - 39.28 39.46 0.00 0.00% 2020/07/03 Time 20:30
ETFS 2x Daily Long WTI Crude Oil 3.06 - 3.01 3.06 0.00 0.00% 2020/07/03 Time 20:30
iShares EURO STOXX 50 UCITS Dist 33.74 - 33.58 34.05 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Europe Value Factor 5.159 - 5.137 5.224 0.00 0.00% 2020/07/03 Time 20:30
iShares S&P 500 EUR Hedged UCITS 68.48 - 68.47 68.94 0.00 0.00% 2020/07/03 Time 20:30
iShares S&P Gold Producers UCITS 13.77 - 13.76 13.82 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI Wd Health Care 34.615 - 34.555 34.825 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI World UCITS 1C 57.71 - 57.62 58.09 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Nikkei 225 UCITS DR 18.96 - 18.96 19.07 0.00 0.00% 2020/07/03 Time 20:30
ETFS EUR Daily Hedged Brent Crude 2.214 - 2.192 2.214 0.00 0.00% 2020/07/03 Time 20:30
iShares Automation & Robotics Acc 7.755 - 7.723 7.811 0.00 0.00% 2020/07/03 Time 20:30
iShares Global Clean Energy UCITS 6.632 - 6.612 6.668 0.00 0.00% 2020/07/03 Time 20:30
iShares Healthcare Innovation Acc 6.903 - 6.881 6.94 0.00 0.00% 2020/07/03 Time 20:30
ComStage NYSE Arca Gold BUGS UCITS 25.65 - 25.54 25.75 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI EM Minimum Volatility 25.065 - 25.03 25.145 0.00 0.00% 2020/07/03 Time 20:30
iShares USD Treasury Bond 20+Yr DE 5.427 - 5.423 5.455 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.55 - 49.32 49.91 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers LevDAX Daily UCITS 1C 101.7 - 100.96 103.3 0.00 0.00% 2020/07/03 Time 20:30
ETFS Commodity Securities Aluminium 2.103 - 2.103 2.116 0.00 0.00% 2020/07/03 Time 20:30
ETFS DAX Daily 2x Short DE GO UCITS 3.01 - 2.98 3.03 0.00 0.00% 2020/07/03 Time 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.165 - 1.162 1.165 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 45.89 - 45.8 46.21 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.6 - 2.57 2.62 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.27 - 23.14 23.7 0.00 0.00% 2020/07/03 Time 20:30
22.05 - 22 22.17 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI China UCITS DR 1C 18.32 - 18.26 18.4 0.00 0.00% 2020/07/03 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 198.56 - 198.4 198.83 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI World Size Factor UCITS 28.27 - 28.27 28.45 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 Banks UCITS 9.43 - 9.37 9.46 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.949 - 2.944 2.963 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 18.2 - 18.05 18.28 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI World Value Factor UCITS 23.72 - 23.72 23.95 0.00 0.00% 2020/07/03 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.161 - 4.156 4.177 0.00 0.00% 2020/07/03 Time 20:30
Deutsche Boerse Commodities Xetra-Gold 50.78 - 50.78 50.93 0.00 0.00% 2020/07/03 Time 20:30
iShares Core Euro Corporate Bond UCITS 132.26 - 132.14 132.44 0.00 0.00% 2020/07/03 Time 20:30
UBS MSCI EM Socially Responsible A-dis 10.796 - 10.796 10.856 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.52 - 34.44 34.84 0.00 0.00% 2020/07/03 Time 20:30
iShares Core Euro Government Bond UCITS 131.88 - 131.88 132.26 0.00 0.00% 2020/07/03 Time 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 110.14 - 110.14 110.28 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 50.35 - 50.35 50.58 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI World Quality Factor UCITS 35.06 - 35.06 35.33 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.44 - 10.42 10.48 0.00 0.00% 2020/07/03 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.83 - 2.78 2.84 0.00 0.00% 2020/07/03 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.49 - 20.42 20.59 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 37.165 - 37.035 37.355 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.5 - 2.46 2.52 0.00 0.00% 2020/07/03 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.72 - 173.72 173.88 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 35.63 - 35.58 35.81 0.00 0.00% 2020/07/03 Time 20:30
iShares MSCI World Momentum Factor UCITS 43.41 - 43.39 43.76 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 22.05 - 21.93 22.17 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI Emerging Markets UCITS 40.08 - 39.98 40.21 0.00 0.00% 2020/07/03 Time 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.996 - 4.988 4.996 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 Technology UCITS 54.77 - 54.58 55.2 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.8 - 11.71 11.85 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers MSCI World Value Factor DR 1C 24.35 - 24.34 24.56 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.57 - 10.53 10.61 0.00 0.00% 2020/07/03 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 25.008 - 24.972 25.087 0.00 0.00% 2020/07/03 Time 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.25 - 7.12 7.3 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Global Select Dividend 100 UCITS 22.6 - 22.53 22.73 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.58 - 11.58 11.62 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.908 - 0.9 0.912 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 Telecommunications UCITS 19.51 - 19.48 19.65 0.00 0.00% 2020/07/03 Time 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.21 - 16.2 16.23 0.00 0.00% 2020/07/03 Time 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.48 - 109.48 109.7 0.00 0.00% 2020/07/03 Time 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 36.9 - 36.73 37.33 0.00 0.00% 2020/07/03 Time 20:30
SPDR MSCI ACWI IMI 125.4 - 125.4 126.36 0.00 0.00% 2020/07/03 Time 20:01
iShares MSCI Canada UCITS 108.58 - 108.58 109.5 0.00 0.00% 2020/07/03 Time 20:01
iShares S&P 500 USD Info Tech 11.756 - 11.752 11.82 0.00 0.00% 2020/07/03 Time 20:01
Amundi MSCI EM Latin America UCITS 9.93 - 9.89 9.99 0.00 0.00% 2020/07/03 Time 20:01
db x-trackers MSCI Japan UCITS 4C DR 19.43 - 19.43 19.55 0.00 0.00% 2020/07/03 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 6.29 - 6.25 6.34 0.00 0.00% 2020/07/03 Time 20:01
ComStage 1 SDAX 55.5 - 55.28 55.5 0.00 0.00% 2020/07/03 Time 19:30
iShares EURO STOXX UCITS 35.98 - 35.97 36.22 0.00 0.00% 2020/07/03 Time 19:30
ComStage ShortDAX TR UCITS 19.28 - 19.11 19.31 0.00 0.00% 2020/07/03 Time 19:30
iShares Nikkei 225 UCITS DE 18.42 - 18.42 18.56 0.00 0.00% 2020/07/03 Time 19:30
WisdomTree US SmallCap Dividend 12.82 - 12.82 12.99 0.00 0.00% 2020/07/03 Time 19:30
iShares Asia Pacific Dividend UCITS 18.48 - 18.48 18.56 0.00 0.00% 2020/07/03 Time 19:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.92 - 11.92 11.94 0.00 0.00% 2020/07/03 Time 19:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.51 - 13.51 13.66 0.00 0.00% 2020/07/03 Time 19:01
db x-trackers MSCI World Consumer Discretionary 1C 33.8 - 33.8 34.07 0.00 0.00% 2020/07/03 Time 19:01
ETFS EUR Daily Hedge Physical Gold 10.86 - 10.86 10.87 0.00 0.00% 2020/07/03 Time 19:01
ComStage HSI UCITS 34.38 - 34.38 34.6 0.00 0.00% 2020/07/03 Time 18:30
db x-trackers MSCI Indonesia UCITS 1C 10.68 - 10.67 10.78 0.00 0.00% 2020/07/03 Time 18:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.81 - 100.81 100.84 0.00 0.00% 2020/07/03 Time 18:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.56 - 144.56 144.61 0.00 0.00% 2020/07/03 Time 18:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.7 - 207.7 208.04 0.00 0.00% 2020/07/03 Time 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.82 - 98.82 98.93 0.00 0.00% 2020/07/03 Time 18:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.97 - 146.91 146.97 0.00 0.00% 2020/07/03 Time 18:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.55 - 109.32 109.55 0.00 0.00% 2020/07/03 Time 18:01
db x-trackers Harvest CSI300 UCITS DR 10.86 - 10.86 10.91 0.00 0.00% 2020/07/03 Time 18:01
ComStage MSCI USA Mid Cap TRN UCITS 168.2 - 168.2 169.98 0.00 0.00% 2020/07/03 Time 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.52 - 143.52 143.68 0.00 0.00% 2020/07/03 Time 17:31
iShares Euro Corporate Bond BBB UK 5.13 - 5.12 5.14 0.00 0.00% 2020/07/03 Time 17:31
ComStage PSI 20 5.16 - 5.16 5.16 0.00 0.00% 2020/07/03 Time 17:01
ETFS Short CHF Long EUR 30.63 - 30.63 30.64 0.00 0.00% 2020/07/03 Time 16:31
ETFS Longer Dated All Commodities 14.44 - 14.44 14.44 0.00 0.00% 2020/07/03 Time 16:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.56 - 144.56 144.61 0.00 0.00% 2020/07/03 Time 16:31
ComStage iBOXX EUR Germany Covered Capped Overall 207.7 - 207.7 208.04 0.00 0.00% 2020/07/03 Time 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.82 - 98.82 98.93 0.00 0.00% 2020/07/03 Time 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.97 - 146.91 146.97 0.00 0.00% 2020/07/03 Time 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.55 - 109.32 109.55 0.00 0.00% 2020/07/03 Time 16:31
ETFS Wheat 0.5125 - 0.5125 0.5127 0.00 0.00% 2020/07/03 Time 16:31
ETFS All Commodities 6 - 6 6 0.00 0.00% 2020/07/03 Time 16:31
WisdomTree India Quality Acc 14.64 - 14.59 14.64 0.00 0.00% 2020/07/03 Time 16:31
WisdomTree India Quality Inc 14.46 - 14.41 14.46 0.00 0.00% 2020/07/03 Time 16:31
db x-trackers II EONIA UCITS 1D 127.61 - 127.61 127.61 0.00 0.00% 2020/07/03 Time 16:31
ETFS EUR Daily Hedged All Commodities 3.82 - 3.82 3.84 0.00 0.00% 2020/07/03 Time 16:31
ComStage PSI 20 5.15 - 5.15 5.19 0.00 0.00% 2020/07/03 Time 16:31
iShares MSCI France UCITS 34.12 - 34.07 34.36 0.00 0.00% 2020/07/03 Time 16:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.85 - 97.82 97.85 0.00 0.00% 2020/07/03 Time 16:31
ETFS 2x Daily Long Corn ETC 0.86 - 0.86 0.869 0.00 0.00% 2020/07/03 Time 16:31
ETFS 2x Daily Long Cocoa ETC 4.97 - 4.8 4.97 0.00 0.00% 2020/07/03 Time 16:31
ETFS Commodity Securities Cotton 1.716 - 1.715 1.748 0.00 0.00% 2020/07/03 Time 16:31
Deka EURO STOXX Select Dividend 30 UCITS 14.63 - 14.57 14.78 0.00 0.00% 2020/07/03 Time 16:31
Lyxor UCITSo Cash 104.36 - 104.35 104.36 0.00 0.00% 2020/07/03 Time 16:31
ETFS Daily Short Crude Oil 97 - 97 97.5 0.00 0.00% 2020/07/03 Time 15:30
ETFS Natural Gas 0.0115 - 0.0115 0.0115 0.00 0.00% 2020/07/03 Time 12:30
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.00 0.00% 2020/07/03 Time 12:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 - 13.61 13.61 0.00 0.00% 2020/07/03 Time 12:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.21 - 77.21 77.21 0.00 0.00% 2020/07/03 Time 12:30
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Time 20:31
WisdomTree EM SmallCap DE 13.5 - 13.44 13.5 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.1 11.15 0.00 0.00% 2020/07/02 Time 20:31
ETFS EUR Daily Hedged Wheat 3 - 3 3.03 0.00 0.00% 2020/07/02 Time 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Time 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Time 20:31
ETFS EUR Daily Hedged Agriculture 3.88 - 3.88 3.92 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Time 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Time 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Time 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.49 0.00 0.00% 2020/06/26 Time 16:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Time 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Time 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 Time 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Time 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Time 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 Time 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 Time 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 Time 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 Time 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 Time 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Time 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Time 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Time 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Time 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 Time 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 Time 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Time 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Time 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Time 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Time 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Time 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Time 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Time 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Time 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Time 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Time 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Time 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Time 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Time 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 Time 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Time 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 Time 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Time 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 Time 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Time 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Time 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Time 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Time 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 Time 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Time 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 Time 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Time 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 Time 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Time 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Time 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Time 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Time 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Time 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 Time 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Time 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Time 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Time 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Time 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Time 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Time 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Time 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Time 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Time 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Time 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Time 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Time 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Time 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Time 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Time 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Time 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Time 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Time 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Time 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Time 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Time 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Time 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Time 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Time 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Time 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Time 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Time 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Time 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Time 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Time 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Time 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Time 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Time 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Time 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Time 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Time 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Time 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Time 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Time 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Time 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Time 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Time 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Time 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Time 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Time 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Time 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Time 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Time 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Time 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Time 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Time 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Time 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Time 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Time 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Time 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Time 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Time 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Time 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Time 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Time 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Time 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Time 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Time 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Time 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Time 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Time 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Time 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Time 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Time 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Time 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Time 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Time 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Time 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Time 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Time 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Time 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Time 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Time 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Time 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Time 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Time 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Time 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Time 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Time 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Time 17:32