TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1287
Live Rate
0 (0.08%)
Change
29 January 2020
Time 23:35:25
0 (0.94%)
Change / 3 Month
0 (0.70%)
Change / 6 Month
0 (0.94%)
Annual Fluctuation

18 Karat Gold

290
Live Rate
2 (0.69%)
Change
29 January 2020
Time 17:01:24
12 (4.32%)
Change / 3 Month
27 (10.27%)
Change / 6 Month
46 (18.85%)
Annual Fluctuation

FTSE China 50

12,280
Live Rate
364 (2.96%)
Change
29 January 2020
Time 12:04:58
395 (3.33%)
Change / 3 Month
79 (0.64%)
Change / 6 Month
276 (2.30%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 43.6 43.5 43.5 45 2.30 5.28% 2020/01/29 Time 12:33
CSOP SZSE ChiNext 7.26 7.32 7.24 7.34 0.41 5.65% 2020/01/29 Time 12:33
Hang Seng H-Share 107.4 107.2 107.2 108 3.60 3.35% 2020/01/29 Time 12:33
WISE CSI300 China 34 34.5 33.75 34.9 2.60 7.65% 2020/01/29 Time 12:33
CSOP FTSE China A50 14.04 13.98 13.98 14.12 0.70 4.99% 2020/01/29 Time 12:33
iShares FTSE A50 China 14.24 14.08 14.02 14.24 0.60 4.21% 2020/01/29 Time 12:33
Value Gold 37.6 - 37.45 37.6 0.15 0.40% 2020/01/29 Time 12:04
Value China 35.1 - 35 35.1 1.45 4.13% 2020/01/29 Time 12:04
BMO NASDAQ 100 18.48 - 18.4 18.5 0.22 1.19% 2020/01/29 Time 12:04
Value Gold CNY 33.6 - 33.3 33.65 0.30 0.90% 2020/01/29 Time 12:04
SPDR Gold Shares 1147 - 1145 1148 3.00 0.26% 2020/01/29 Time 12:04
Vanguard S&P 500 23.3 23.45 22.95 23.45 0.35 1.50% 2020/01/29 Time 12:04
Haitong CSI300 CNY 13.74 - 13.7 14.28 0.54 3.93% 2020/01/29 Time 12:04
iShares MSCI China 26.35 26.25 26.15 26.65 0.85 3.23% 2020/01/29 Time 12:04
iShares NASDAQ 100 169.9 170.4 169.9 170.8 2.70 1.59% 2020/01/29 Time 12:04
BMO Hong Kong Banks 7.81 7.83 7.81 7.86 0.29 3.71% 2020/01/29 Time 12:04
CICC CSI Select 100 10.4 - 10.38 10.92 0.52 5.00% 2020/01/29 Time 12:04
CSOP FTSE China A50 12.54 - 12.52 12.86 0.58 4.63% 2020/01/29 Time 12:04
Hang Seng Index ETF 27.5 27.6 27 27.75 0.90 3.27% 2020/01/29 Time 12:04
MA Horizons CSI 300 14.96 14.94 14.92 15.62 0.66 4.41% 2020/01/29 Time 12:04
Value China A-Share 6.91 6.96 6.91 7.01 0.35 5.07% 2020/01/29 Time 12:04
ChinaAMC CSI 300 CNY 39 39.05 38.95 40 1.80 4.62% 2020/01/29 Time 12:04
db x-trackers CSI300 8.21 8.19 8.18 8.23 0.23 2.80% 2020/01/29 Time 12:04
Vanguard S&P 500 USD 3.01 3.02 3.01 3.02 0.02 0.66% 2020/01/29 Time 12:04
Vanguard Total China 9.17 9.16 9.14 9.24 0.28 3.05% 2020/01/29 Time 12:04
Vanguard Total China 8.13 8.19 8.13 8.3 0.34 4.18% 2020/01/29 Time 12:04
Bosera FTSE China A50 7.44 7.38 7.36 7.44 0.32 4.30% 2020/01/29 Time 12:04
CSOP MSCI China A Int 12.06 - 12.04 12.1 0.50 4.15% 2020/01/29 Time 12:04
E Fund CSI 100 A-Share 43.9 - 43.85 43.9 2.20 5.01% 2020/01/29 Time 12:04
iShares Core Hang Seng 87.2 87.15 87.05 87.55 1.80 2.06% 2020/01/29 Time 12:04
iShares CORE KOSPI 200 96.8 96.9 100 97.15 3.40 3.51% 2020/01/29 Time 12:04
iShares S&P BSE Sensex 26.05 - 25.95 26.15 0.20 0.77% 2020/01/29 Time 12:04
MA Horizons MSCI China 33.55 33.7 33.55 33.8 1.15 3.43% 2020/01/29 Time 12:04
BMO Asia USD Inv Grd Bd 16.12 16.06 16.04 16.12 0.12 0.75% 2020/01/29 Time 12:04
CICC CSI Select 100 RMB 9.32 9.33 9.3 9.74 0.42 4.51% 2020/01/29 Time 12:04
ComStage 1 DAX UCITS II 111.7 111.9 111.7 113.6 1.90 1.70% 2020/01/29 Time 12:04
Hang Seng FTSE China 50 186.7 185.4 185.2 186.7 4.50 2.41% 2020/01/29 Time 12:04
SPDR FTSE Greater China 42.7 42.95 42.7 42.95 1.20 2.81% 2020/01/29 Time 12:04
Value China A-Share CNY 6.25 - 6.24 6.53 0.28 4.48% 2020/01/29 Time 12:04
Harvest MSCI China A CNY 13.04 - 13.02 13.58 0.54 4.14% 2020/01/29 Time 12:04
iShares CORE MSCI Taiwan 15.58 15.64 15.58 15.66 0.24 1.54% 2020/01/29 Time 12:04
iShares CORE MSCI Taiwan 108.1 108.6 108.1 108.8 2.00 1.85% 2020/01/29 Time 12:04
Bosera FTSE China A50 CNY 6.63 6.64 6.62 6.94 0.31 4.68% 2020/01/29 Time 12:04
CSOP MSCI China A Int CNY 10.84 - 10.8 10.84 0.40 3.69% 2020/01/29 Time 12:04
db x-trackers MSCI Malaysia 88.55 - 88.45 89 1.95 2.20% 2020/01/29 Time 12:04
db x-trackers MSCI Thailand 192.8 192.9 192.6 193.6 10.80 5.60% 2020/01/29 Time 12:04
Vanguard FTSE Asia ex Japan 23.55 23.65 23.55 24.05 0.70 2.97% 2020/01/29 Time 12:04
iShares MSCI AC Asia ex Japan 52.7 - 52.65 52.8 1.30 2.47% 2020/01/29 Time 12:04
ICBC CICC USD Money Market HKD 7891.3 7891.4 7886.9 7893.9 4.40 0.06% 2020/01/29 Time 12:04
Vanguard FTSE Developed Europe 19.36 19.44 19.32 19.44 0.24 1.24% 2020/01/29 Time 12:04
db x-trackers MSCI Pacific x Jp 50.6 - 50.55 51.85 1.25 2.47% 2020/01/29 Time 12:04
W.I.S.E. - SSE 50 China Tracker 25.75 - 25.65 26.95 1.20 4.66% 2020/01/29 Time 12:04
db x-trackers MSCI Russia Capped 27.75 27.95 27.75 28 0.60 2.16% 2020/01/29 Time 12:04
Ping An of China CSI HK Dividend 26.8 26.65 26.6 27 0.90 3.36% 2020/01/29 Time 12:04
BMO MSCI Asia Pacific Real Estate 11.04 11 10.98 11.04 0.04 0.36% 2020/01/29 Time 12:04
CSOP China 5-Year Treasury Bd CNY 102.95 103 102.8 103 0.25 0.24% 2020/01/29 Time 12:04
CSOP Hang Seng Daily 2X Leveraged 9.33 9.34 9.32 9.7 0.57 6.11% 2020/01/29 Time 12:04
db x-trackers MSCI Philippines IM 14.24 14.18 14.18 14.38 0.14 0.98% 2020/01/29 Time 12:04
Samsung CSI China Dragon Internet 13.08 13.1 13.06 13.24 0.42 3.21% 2020/01/29 Time 12:04
db x-trackers MSCI Taiwan UCITS DR 262 263.2 262 264.2 8.00 3.05% 2020/01/29 Time 12:04
db x-trackers FTSE Vietnam UCITS 1C 231 233.4 231 240 8.60 3.72% 2020/01/29 Time 12:04
Premia CSI Caixin China New Economy 7.75 7.73 7.68 7.96 0.59 7.61% 2020/01/29 Time 12:04
db x-trackers FTSE China 50 UCITS DR 298.2 297.6 297.6 300.2 9.20 3.09% 2020/01/29 Time 12:04
CSOP S&P New China Sectors ETF HKD Inc 72.2 72.6 72.2 72.85 2.25 3.12% 2020/01/29 Time 12:04
Samsung HSI Daily 2x Leveraged Product 7.79 7.8 7.78 7.89 0.47 6.03% 2020/01/29 Time 12:04
Premia CSI Caixin China Bedrock Economy 6.92 - 6.9 7.1 0.33 4.77% 2020/01/29 Time 12:04
Samsung HSCEI Daily -1x Inverse Product 4.86 4.83 4.83 4.86 0.16 3.40% 2020/01/29 Time 12:04
CSOP Hang Seng Daily -1x Inverse Product 5.41 5.39 5.31 5.41 0.16 3.05% 2020/01/29 Time 12:04
CSOP Hang Seng Index Daily (-2x) Inverse 6.74 6.72 6.6 6.75 0.37 5.81% 2020/01/29 Time 12:04
Vanguard FTSE Asia ex Japan High Div Yld 21.6 21.65 21.6 22 0.25 1.16% 2020/01/29 Time 12:04
Premia Dow Jones Emerging ASEAN Titans 100 77.35 77.45 77.35 79.2 1.85 2.39% 2020/01/29 Time 12:04
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.08 - 10.06 10.2 0.58 5.75% 2020/01/29 Time 12:04
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 43.6 43.75 43.55 43.85 1.40 3.21% 2020/01/29 Time 12:04
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.24 8.23 8.22 8.28 0.56 6.80% 2020/01/29 Time 12:04
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.26 6.25 6.24 6.27 0.18 2.96% 2020/01/29 Time 12:04
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 22.25 21.75 21.7 22.25 0.00 0.00% 2020/01/29 Time 12:04
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.75 - 5.69 5.76 0.37 6.88% 2020/01/29 Time 12:04
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.65 7.63 7.62 7.73 0.55 7.19% 2020/01/29 Time 12:04
Mirae Asset Horizons Hang Seng China Enterprises D 7.9 7.89 7.88 8.03 0.53 6.71% 2020/01/29 Time 12:04
iShares NASDAQ 100 152.7 153.5 152.7 153.5 0.80 0.52% 2020/01/29 Time 11:34
Harvest MSCI China A 14.42 14.44 14.38 14.6 0.80 5.55% 2020/01/29 Time 11:34
iShares Core Hang Seng 97.2 97.55 97.2 98 2.65 2.73% 2020/01/29 Time 11:34
iShares Core Hang Seng 12.58 12.62 12.58 12.96 0.38 3.02% 2020/01/29 Time 11:34
iShares CORE KOSPI 200 86.85 86.9 86.8 89.5 2.65 3.05% 2020/01/29 Time 11:34
ABF Hong Kong Bond Fund 99.4 98.6 98.6 99.4 0.05 0.05% 2020/01/29 Time 11:34
db x-trackers MSCI China 143.5 144 143.5 144.1 4.30 3.00% 2020/01/29 Time 11:34
iShares CORE MSCI Taiwan 121 121.4 121 121.8 2.60 2.15% 2020/01/29 Time 11:34
CSOP China 5-Yr Treasury Bd 114.9 115.25 114.9 115.35 0.65 0.57% 2020/01/29 Time 11:34
CSOP China Ultra Short-Term Bd 168.55 168.7 168.55 168.85 0.85 0.50% 2020/01/29 Time 11:34
db x-trackers MSCI Singapore IM 11.74 11.86 11.74 12.02 0.28 2.39% 2020/01/29 Time 11:34
iShares Core S&P BSE SENSEX India 3.37 - 3.36 3.38 0.01 0.30% 2020/01/29 Time 11:34
Premia Asia Innovative Technology HKD 84.95 85.1 84.95 85.35 1.95 2.30% 2020/01/29 Time 11:34
Samsung HSI Daily -1x Inverse Product 4.52 4.5 4.49 4.52 0.12 2.73% 2020/01/29 Time 11:34
CICC KraneShares CSI China Internet RMB 59.75 59.85 59.7 60 0.95 1.59% 2020/01/29 Time 11:34
AMP Capital Global Infrastructure Securities 27.3 27.4 27.3 27.5 0.80 2.93% 2020/01/29 Time 11:34
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.94 5.92 5.88 5.94 0.17 2.95% 2020/01/29 Time 11:34
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.39 7.37 7.35 7.39 0.10 1.37% 2020/01/29 Time 11:34
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.6 119.7 119.6 120.2 0.60 0.50% 2020/01/29 Time 11:34
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.68 5.71 5.68 5.75 0.33 5.81% 2020/01/29 Time 11:34
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.61 5.59 5.58 5.61 0.16 2.94% 2020/01/29 Time 11:34
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.75 9.81 9.75 9.9 0.59 6.05% 2020/01/29 Time 11:34
WISE CSI HK 100 25.85 25.95 25.85 26.5 0.65 2.51% 2020/01/29 Time 11:04
Hang Seng Index ETF CNY 24.7 24.8 24.7 24.85 0.55 2.23% 2020/01/29 Time 11:04
db x-trackers MSCI Brazil 43.2 44.1 43.2 44.1 0.90 2.08% 2020/01/29 Time 11:04
Lippo Select HK & Mainland Property 79.4 79.5 79.35 79.9 3.25 4.09% 2020/01/29 Time 11:04
Premia Asia Innovative Technology USD 10.94 11 10.94 11.2 0.26 2.38% 2020/01/29 Time 11:04
CICC KraneShares CSI China Internet HKD 66.2 66.5 66.2 68.3 2.10 3.17% 2020/01/29 Time 11:04
Samsung HSCEI Daily 2x Leveraged Product 6.43 6.47 6.43 6.5 0.44 6.84% 2020/01/29 Time 11:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.61 4.59 4.59 4.61 0.11 2.44% 2020/01/29 Time 11:04
Chinaamc Bloomberg Barclays China Treasury + Polic 116.8 116.9 116.8 117.05 0.25 0.21% 2020/01/29 Time 11:04
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.32 9.3 9.3 9.34 0.13 1.41% 2020/01/29 Time 11:04
Vanguard FTSE Japan 25.95 26.05 25.95 26.25 0.40 1.54% 2020/01/29 Time 10:32
Hang Seng H-Share CNY 96.2 96.35 96.2 96.65 2.75 2.86% 2020/01/29 Time 10:32
Amundi Hang Seng HK 35 20.25 20.7 20.25 20.7 0.45 2.22% 2020/01/29 Time 10:32
iShares CSI 300 A-Share 27.7 27.85 27.7 28.15 1.40 5.05% 2020/01/29 Time 10:32
ChinaAMC MSCI China A Inclusion 8.91 8.94 8.91 9.07 0.49 5.50% 2020/01/29 Time 10:03
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.32 4.45 4.31 4.45 0.13 3.01% 2020/01/29 Time 10:03
iShares CORE KOSPI 200 12.42 12.46 12.42 12.46 0.50 4.03% 2020/01/29 Time 10:03
ABF Pan Asia Bond 118.7 - 118.7 118.8 0.20 0.17% 2020/01/29 Time 9:33
CSOP SZSE ChiNext CNY 6.54 6.5 6.5 6.6 0.27 4.13% 2020/01/29 Time 9:33
MA Horizons CSI 300 CNY 13.24 - 13.24 13.28 0.66 4.98% 2020/01/29 Time 9:33
E Fund CSI 100 A-Share CNY 39.45 41.05 39.4 41.05 1.60 4.06% 2020/01/29 Time 9:33
MA Horizons Hang Seng High Dividend Yield 27.45 28 27.45 28 0.75 2.73% 2020/01/29 Time 9:33
iShares NASDAQ 100 22 21.95 21.95 22.1 0.10 0.45% 2020/01/29 Time 9:03
db x-trackers Nifty 50 1304 1299 1299 1304 0.00 0.00% 2020/01/29 Time 8:03
db x-trackers MSCI USA UCITS 1C 701.5 704.5 701.5 704.5 11.50 1.64% 2020/01/29 Time 8:03
iShares Core CSI 300 3.58 3.65 3.58 3.65 0.17 4.75% 2020/01/29 Time 7:33
Hang Seng China A Industry Top CNY 47.15 47.1 46.95 47.25 1.65 3.50% 2020/01/29 Time 7:33
Amundi Hang Seng HK 35 18.1 18.08 18.08 18.12 0.42 2.32% 2020/01/29 Time 6:32
iShares MSCI Emerging Asia 53.75 53.9 53.75 53.9 1.25 2.33% 2020/01/29 Time 6:32
db x trackers MSCI World UCITS SG 53.65 53.8 53.65 53.95 0.85 1.58% 2020/01/29 Time 6:32
Mirae Asset Horizons Hang Seng China Enterprises D 5.96 5.95 5.95 5.96 0.20 3.47% 2020/01/29 Time 6:32
Vanguard FTSE Developed Europe RMB 17.36 - 17.36 17.36 0.14 0.81% 2020/01/29 Time 5:32
ICBC CICC USD Money Market USD 1015.05 - 1015.05 1015.05 0.00 0.00% 2020/01/24 Time 7:31
BMO Nasdaq 100 2.39 - 2.39 2.4 0.00 0.00% 2020/01/24 Time 6:02
CSOP Hong Kong Dollar Money Market 1025 - 1025 1025 0.00 0.00% 2020/01/23 Time 12:05
Ping An of China CSI 5-10Y CGB 122.2 - 122.2 122.2 0.00 0.00% 2020/01/23 Time 11:32
BMO Asia USD Investment Grade Bond 2.06 - 2.05 2.06 0.00 0.00% 2020/01/23 Time 9:02
Hang Seng RMB Gold 27.5 - 27.5 27.5 0.00 0.00% 2020/01/21 Time 5:33
CSOP China Ultra Short-Term Bd CNY 150.75 - 150.75 150.75 0.00 0.00% 2020/01/13 Time 5:32
Value Japan 13.64 - 13.46 13.64 0.00 0.00% 2019/12/16 Time 12:02
Value Taiwan 45.95 - 45.95 46.1 0.00 0.00% 2019/12/16 Time 9:31
Value Korea 25.8 - 25.1 25.8 0.00 0.00% 2019/12/13 Time 9:01
iShares DAX 101.5 - 101.5 101.9 0.00 0.00% 2019/11/28 Time 12:01
iShares DAX 91.3 - 91.3 91.6 0.00 0.00% 2019/11/28 Time 12:01
iShares DAX 12.98 - 12.98 13.02 0.00 0.00% 2019/11/28 Time 12:01
iShares FTSE 100 87.8 - 87.25 87.95 0.00 0.00% 2019/11/28 Time 12:01
iShares EURO STOXX 50 95.45 - 95.45 95.8 0.00 0.00% 2019/11/28 Time 12:01
iShares EURO STOXX 50 13.56 - 13.56 13.62 0.00 0.00% 2019/11/28 Time 12:01
iShares FTSE 100 12.46 - 12.44 12.52 0.00 0.00% 2019/11/28 Time 11:02
iShares FTSE 100 97.5 - 97.3 98 0.00 0.00% 2019/11/28 Time 10:31
iShares EURO STOXX 50 106.4 - 106.4 106.6 0.00 0.00% 2019/11/28 Time 8:01
CSOP China CSI 300 Smart 14.54 - 14.54 14.76 0.00 0.00% 2019/11/22 Time 11:01
CSOP China CSI 300 Smart CNY 13.06 - 13.06 13.24 0.00 0.00% 2019/11/22 Time 11:01
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00