TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0.71%)
Change
29 January 2020
Time 12:15:03
0 (0.71%)
Change / 3 Month
0 (4.11%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

16
Live Rate
1 (4.85%)
Change
29 January 2020
Time 14:03:54
0 (0.47%)
Change / 3 Month
3 (26.30%)
Change / 6 Month
2 (10.47%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 125.04 125 124.7 125.19 0.36 0.29% 2020/01/29 Time 14:03
SBI Gold 3625.55 3635 3620.05 3639 29.35 0.81% 2020/01/29 Time 14:03
UTI Gold 3566 3565 3562.15 3584 24.00 0.67% 2020/01/29 Time 14:03
Axis Gold 3524 3528.05 3515.25 3538 31.95 0.91% 2020/01/29 Time 14:03
HDFC Gold 3634 3621.05 3616.1 3635 20.95 0.58% 2020/01/29 Time 14:03
Kotak Gold 359 355.75 354.5 359 0.45 0.13% 2020/01/29 Time 14:03
Kotak Nifty 125.89 125.7 125.52 126.15 0.36 0.29% 2020/01/29 Time 14:03
Kotak Nifty 125.76 125.66 125.47 126.34 0.76 0.61% 2020/01/29 Time 14:03
SBI Quality 102.5 101.88 101.88 102.63 0.47 0.46% 2020/01/29 Time 14:03
Quantum Gold 1766 - 1760.05 1767 12.00 0.68% 2020/01/29 Time 14:03
Bharat 22 ETF 34.06 34.1 33.9 34.18 0.30 0.89% 2020/01/29 Time 14:03
Bharat 22 ETF 33.91 34.18 33.9 34.22 0.21 0.62% 2020/01/29 Time 14:03
Kotak Banking 317.48 317.15 316.95 321 1.08 0.34% 2020/01/29 Time 14:03
Kotak PSU Bank 235.1 236.5 234.64 237 0.99 0.42% 2020/01/29 Time 14:03
SBI Nifty Bank 313 313.3 313 314.02 0.49 0.16% 2020/01/29 Time 14:03
LIC MF Nifty 50 124.2 125.95 123 126 0.30 0.24% 2020/01/29 Time 14:03
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/01/29 Time 14:03
SBI Nifty Next 50 297.76 298.27 297.76 299.29 1.51 0.51% 2020/01/29 Time 14:03
UTI Nifty Next 50 297 296.5 296.5 297 6.00 2.06% 2020/01/29 Time 14:03
Edelweiss Nifty 50 15716 - 15568 15716 154.00 0.98% 2020/01/29 Time 14:03
Goldman Sachs CPSE 21.65 21.58 21.54 21.75 0.17 0.79% 2020/01/29 Time 14:03
Indiabulls NIFTY50 117.5 120 117.2 121.95 0.56 0.48% 2020/01/29 Time 14:03
Birla Sun Life Gold 3707.6 3738 3643.3 3738 32.30 0.87% 2020/01/29 Time 14:03
Kotak NV 20 Dividend 59.37 58.84 58.31 59.37 0.83 1.42% 2020/01/29 Time 14:03
Mirae Asset Nifty 50 122.75 123 122.65 123.25 2.25 1.83% 2020/01/29 Time 14:03
Goldman Sachs Banking 315.69 316 315.49 316.8 1.79 0.57% 2020/01/29 Time 14:03
ICICI Prudential Gold 36.3 36.4 36.22 36.4 0.30 0.83% 2020/01/29 Time 14:03
ICICI Prudential Nifty 127.7 128.01 127.52 128.43 0.42 0.33% 2020/01/29 Time 14:03
ICICI Prudential Nifty 127.75 127.95 127.4 128.44 0.40 0.31% 2020/01/29 Time 14:03
LIC MF G-SEC Long Term 19.63 19.76 19.63 20.24 0.12 0.61% 2020/01/29 Time 14:03
Goldman Sachs Gold BeES 35.61 35.51 35.35 35.62 0.10 0.28% 2020/01/29 Time 14:03
Goldman Sachs Hang Seng 378 - 376.69 378.96 17.99 5.00% 2020/01/29 Time 14:03
Goldman Sachs Nifty BeES 128.65 128.78 128.53 129.05 0.50 0.39% 2020/01/29 Time 14:03
Goldman Sachs Nifty BeES 128.63 128.88 128.63 129.06 0.41 0.32% 2020/01/29 Time 14:03
Goldman Sachs Junior BeES 301.5 302 301.05 302.75 1.16 0.39% 2020/01/29 Time 14:03
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/01/29 Time 14:03
ICICI Prudential Nifty100 131.78 131.1 130.95 132.12 1.08 0.83% 2020/01/29 Time 14:03
Reliance Nifty Midcap 150 67.5 67.46 67.24 67.85 0.07 0.10% 2020/01/29 Time 14:03
ICICI Prudential NV20 iWIN 57.94 57.88 57.63 58.12 0.36 0.63% 2020/01/29 Time 14:03
UTI S&P BSE Sensex Next 50 329 326.01 326.01 329 4.15 1.28% 2020/01/29 Time 14:03
ICICI Prudential S&P BSE 500 162.49 162.69 161.03 163.2 1.01 0.63% 2020/01/29 Time 14:03
ICICI Prudential S&P BSE 500 162.74 163 162.74 163 0.03 0.02% 2020/01/29 Time 14:03
ICICI Prudential Sensex iWIN 437.9 440.73 437.89 440.73 0.21 0.05% 2020/01/29 Time 14:03
Motilal Oswal MOSt Shares M50 119.05 118.19 118.19 119.4 1.20 1.02% 2020/01/29 Time 14:03
ICICI Prudential Nifty Next 50 29.3 29.38 29.21 30.2 0.12 0.41% 2020/01/29 Time 14:03
Tata Nifty Exchange Traded Fund 122.39 123 122.39 123.3 0.16 0.13% 2020/01/29 Time 14:03
Motilal Oswal MOSt Shares NASDAQ 100 643 643.25 641.53 644.5 3.10 0.48% 2020/01/29 Time 14:03
UTI Nifty 1289.45 1287.2 1284.21 1293 9.45 0.74% 2020/01/29 Time 13:32
IDFC Nifty 129 - 122.1 129 0.50 0.39% 2020/01/29 Time 13:32
UTI Sensex 439 440 438.99 440 2.00 0.46% 2020/01/29 Time 13:32
LIC MF Sensex 509.9 492 490 509.9 17.80 3.62% 2020/01/29 Time 13:32
HDFC Nifty Growth 1270.94 1276.4 1270.94 1278.39 0.71 0.06% 2020/01/29 Time 13:32
Goldman Sachs PSU Bank BeES 26.23 26.25 26.2 26.42 0.04 0.15% 2020/01/29 Time 13:32
R Shares Dividend Opportunities 29.51 29.76 29.51 29.76 0.36 1.23% 2020/01/29 Time 13:32
ICICI Prudential Midcap Select iWIN 69.65 69.74 69 70.05 0.31 0.45% 2020/01/29 Time 13:32
Motilal Oswal Most Shares Midcap 100 19.25 19.28 19.25 19.44 0.05 0.26% 2020/01/29 Time 13:32
AMP Capital Global Property Securities 125.1 125.7 125.1 125.7 1.90 1.52% 2020/01/29 Time 13:32
R Shares Consumption 54.76 54.61 54.39 54.86 0.31 0.57% 2020/01/29 Time 13:03
R Shares NV 20 59.1 - 58.83 59.17 0.50 0.85% 2020/01/29 Time 12:33
Quantum 1247 - 1247 1247 8.00 0.65% 2020/01/29 Time 12:04
Goldman Sachs Infrastructure BeES 345 - 345 345 1.70 0.50% 2020/01/29 Time 12:04
Goldman Sachs CNX Nifty Shariah BeES 264.42 263.88 263.88 264.42 2.38 0.91% 2020/01/29 Time 12:04
ICICI Prudential Nifty100 131 132.16 131 132.16 0.67 0.51% 2020/01/29 Time 12:04
HDFC Nifty Growth 1269.84 1280.17 1269.84 1280.17 7.85 0.62% 2020/01/29 Time 10:03
UTI Nifty Next 50 297 293.5 293.5 297 0.00 0.00% 2020/01/29 Time 10:03
Edelweiss Nifty Quality 30 336.5 - 336.5 336.5 10.40 3.09% 2020/01/29 Time 10:03
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.01 0.00% 2020/01/29 Time 9:33
Reliance R Shares CNX 100 125.98 126.88 125.68 126.88 0.18 0.14% 2020/01/29 Time 9:33
SBI Sensex Next 50 332.16 330.61 330.61 332.16 4.53 1.38% 2020/01/29 Time 9:03
UTI Nifty 1290 - 1290 1290 7.00 0.55% 2020/01/29 Time 8:03
Reliance R Shares CNX 100 125.01 - 125.01 126 0.00 0.00% 2020/01/28 Time 14:05
Invesco India Gold 3714.95 - 3714.95 3720 0.00 0.00% 2020/01/27 Time 11:08
Invesco India Gold 3699.99 - 3630 3699.99 0.00 0.00% 2020/01/24 Time 14:02
Edelweiss Nifty Bank 3839.16 - 3430 3839.16 0.00 0.00% 2020/01/09 Time 10:33
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 Time 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01