TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
7 April 2020
Time 05:22:04
0 (5.04%)
Change / 3 Month
0 (6.38%)
Change / 6 Month
0 (8.97%)
Annual Fluctuation

Nifty 100

52
Live Rate
4 (6.79%)
Change
7 April 2020
Time 12:31:16
37 (254.45%)
Change / 3 Month
34 (190.44%)
Change / 6 Month
33 (181.55%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 89.42 88.75 87.45 89.42 4.07 4.77% 2020/04/07 Time 12:31
UTI Gold 3973 3970 3964.5 3988.25 108.00 2.79% 2020/04/07 Time 12:31
Axis Gold 3973.55 3975.2 3930 3995.5 105.55 2.73% 2020/04/07 Time 12:31
HDFC Gold 4074.85 4088.5 4051.25 4100 91.85 2.31% 2020/04/07 Time 12:31
Kotak Gold 408 408.1 407 417.9 10.00 2.51% 2020/04/07 Time 12:31
Kotak Nifty 88.9 88.25 86.95 88.9 4.19 4.95% 2020/04/07 Time 12:31
SBI Quality 83.7 83.75 83 86 2.80 3.46% 2020/04/07 Time 12:31
Quantum Gold 1999 2000 1983.95 2002 54.00 2.78% 2020/04/07 Time 12:31
Bharat 22 ETF 23.09 23.01 22.81 23.09 0.69 3.08% 2020/04/07 Time 12:31
Bharat 22 ETF 23.1 23 22.52 23.1 0.69 3.08% 2020/04/07 Time 12:31
Kotak Banking 187.94 185.36 182.05 187.94 14.72 8.50% 2020/04/07 Time 12:31
Kotak PSU Bank 124.95 122.8 122.8 139.7 2.96 2.43% 2020/04/07 Time 12:31
R Shares NV 20 47.5 47.44 46.32 48 1.75 3.83% 2020/04/07 Time 12:31
SBI Nifty Bank 187.7 184.94 182.5 187.7 9.90 5.57% 2020/04/07 Time 12:31
HDFC Nifty Growth 928 905.01 898 928 41.01 4.62% 2020/04/07 Time 12:31
SBI Nifty Next 50 225 225.99 217 228.94 10.55 4.92% 2020/04/07 Time 12:31
UTI Nifty Next 50 250 252 245 252 0.00 0.00% 2020/04/07 Time 12:31
Goldman Sachs CPSE 16.1 - 15.99 16.14 0.38 2.42% 2020/04/07 Time 12:31
Indiabulls NIFTY50 98.99 - 95.55 99.83 6.99 7.60% 2020/04/07 Time 12:31
Birla Sun Life Gold 4199.5 4198 4120.1 4199.95 124.55 3.06% 2020/04/07 Time 12:31
Kotak NV 20 Dividend 46.49 46.39 44.01 46.49 2.14 4.83% 2020/04/07 Time 12:31
Mirae Asset Nifty 50 87.3 86.5 75.1 87.65 4.80 5.82% 2020/04/07 Time 12:31
R Shares Consumption 48.5 47.11 47.1 49 2.79 6.10% 2020/04/07 Time 12:31
Goldman Sachs Banking 188 184.46 182.8 188 12.30 7.00% 2020/04/07 Time 12:31
ICICI Prudential Bank 185.99 182.9 181.2 216.5 10.79 6.16% 2020/04/07 Time 12:31
ICICI Prudential Gold 42 41.75 41.06 42 1.76 4.37% 2020/04/07 Time 12:31
ICICI Prudential Nifty 91.7 90.3 89.45 91.7 5.20 6.01% 2020/04/07 Time 12:31
ICICI Prudential Nifty 91.75 90.15 89.3 91.75 5.01 5.78% 2020/04/07 Time 12:31
LIC MF G-SEC Long Term 22.5 22.58 22 23.65 0.44 1.99% 2020/04/07 Time 12:31
Goldman Sachs Gold BeES 40 39.93 39.9 40.05 1.23 3.17% 2020/04/07 Time 12:31
Goldman Sachs Hang Seng 339.99 339 339 340 10.01 2.94% 2020/04/07 Time 12:31
Goldman Sachs Nifty BeES 91.46 90.4 89.28 91.46 4.58 5.27% 2020/04/07 Time 12:31
Goldman Sachs Nifty BeES 91.41 90.43 89.37 91.41 4.54 5.23% 2020/04/07 Time 12:31
Goldman Sachs Junior BeES 225.34 223.8 219.24 225.34 6.54 2.99% 2020/04/07 Time 12:31
Goldman Sachs PSU Bank BeES 14.83 14.8 14.69 15.29 0.27 1.82% 2020/04/07 Time 12:31
ICICI Prudential S&P BSE 500 116 115.99 114.17 123.9 5.56 5.03% 2020/04/07 Time 12:31
ICICI Prudential S&P BSE 500 116.23 116.26 116.23 116.26 0.43 0.37% 2020/04/07 Time 12:31
ICICI Prudential Sensex iWIN 324 319 312 324 8.00 2.53% 2020/04/07 Time 12:31
Motilal Oswal MOSt Shares M50 85.5 83.85 81.61 85.5 3.03 3.67% 2020/04/07 Time 12:31
ICICI Prudential Private Banks 103.19 101.05 101.05 109 5.12 5.22% 2020/04/07 Time 12:31
ICICI Prudential Private Banks 103.08 101 101 103.08 4.04 4.08% 2020/04/07 Time 12:31
R Shares Dividend Opportunities 25.4 26.3 24 26.36 1.35 5.31% 2020/04/07 Time 12:31
Tata Nifty Exchange Traded Fund 86 89.25 84.55 90 3.00 3.61% 2020/04/07 Time 12:31
BHARAT Bond ETF April 2030 Growth 1040 - 1039.53 1044 2.00 0.19% 2020/04/07 Time 12:31
Goldman Sachs Infrastructure BeES 243.02 254.8 241 254.8 8.98 3.70% 2020/04/07 Time 12:31
ICICI Prudential Midcap Select iWIN 47.1 47.53 45.63 53.6 2.40 5.10% 2020/04/07 Time 12:31
Motilal Oswal Most Shares Midcap 100 12.75 12.8 12.75 13 0.11 0.87% 2020/04/07 Time 12:31
Motilal Oswal MOSt Shares NASDAQ 100 603.29 602.98 592.5 604.75 32.29 5.65% 2020/04/07 Time 12:31
Quantum 875 873 832.5 917 43.00 5.17% 2020/04/07 Time 12:01
SBI Gold 4260 4270 4180 4272 122.00 2.95% 2020/04/07 Time 12:01
UTI Nifty 915 912.5 902.7 917 26.00 2.92% 2020/04/07 Time 12:01
Kotak Nifty 87.93 88.04 87.1 88.44 3.13 3.69% 2020/04/07 Time 12:01
LIC MF Nifty 50 89.49 91.34 88.02 91.34 2.49 2.86% 2020/04/07 Time 12:01
DSP BR Liquid NS 999.99 1000.01 1000 999.99 0.02 0.00% 2020/04/07 Time 12:01
Reliance R Shares CNX 100 101.99 102 100 102 7.99 8.50% 2020/04/07 Time 12:01
Reliance R Shares CNX 100 93 95 87 95 9.00 9.68% 2020/04/07 Time 12:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/04/07 Time 12:01
UTI Nifty 937.8 920.28 920.28 937.8 82.26 9.61% 2020/04/07 Time 11:30
Invesco India Gold 4025 4022.9 4000 4069 76.00 1.92% 2020/04/07 Time 11:30
Reliance Nifty Midcap 150 45.4 46.39 45.16 46.5 0.40 0.88% 2020/04/07 Time 11:30
AMP Capital Global Property Securities 90 92 90 97.8 4.00 4.65% 2020/04/07 Time 11:30
DSP BR Liquid NS 1000.01 1000 1000 1000.01 0.00 0.00% 2020/04/07 Time 11:01
HDFC Nifty Growth 912.17 910.4 910.4 912.17 23.77 2.68% 2020/04/07 Time 11:01
UTI Nifty Next 50 249 244 244 249 4.00 1.63% 2020/04/07 Time 11:01
ICICI Prudential NV20 iWIN 52.21 51.52 51.51 52.21 0.41 0.79% 2020/04/07 Time 11:01
Goldman Sachs CNX Nifty Shariah BeES 249.94 249.99 230.11 252.5 14.95 6.36% 2020/04/07 Time 11:01
Reliance Sensex Next 50 26.25 22.3 22.3 26.25 0.25 0.96% 2020/04/07 Time 10:30
UTI S&P BSE Sensex Next 50 246.86 - 246.86 246.86 16.86 7.33% 2020/04/07 Time 10:00
BHARAT Bond ETF April 2030 Growth 1040.3 - 1040.3 1040.3 2.25 0.22% 2020/04/07 Time 10:00
ICICI Prudential Nifty Next 50 25.04 - 25.04 25.04 0.31 1.24% 2020/04/07 Time 9:30
IDFC Nifty 96 - 96 99.7 0.00 0.00% 2020/04/03 Time 15:00
ICICI Prudential Nifty100 112.53 - 108.4 112.53 0.00 0.00% 2020/04/03 Time 15:00
UTI Sensex 365 - 350.05 370 0.00 0.00% 2020/04/03 Time 13:00
Edelweiss Nifty Bank 2125.5 - 2125.5 2125.5 0.00 0.00% 2020/04/03 Time 10:30
SBI Sensex Next 50 265 - 265 265 0.00 0.00% 2020/04/03 Time 9:30
Invesco India Gold 3905 - 3905 3915 0.00 0.00% 2020/03/31 Time 13:00
ICICI Prudential Nifty100 112 - 112 112 0.00 0.00% 2020/03/31 Time 8:30
Edelweiss Nifty Quality 30 255 - 255 255 0.00 0.00% 2020/03/30 Time 15:00
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 Time 11:00
LIC MF Sensex 386 - 360 386 0.00 0.00% 2020/03/19 Time 12:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01