TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

19,260
Live Rate
0 (0%)
Change
25 May 2020
Time 20:30:58
6,186 (24.31%)
Change / 3 Month
6,433 (25.04%)
Change / 6 Month
3,037 (13.62%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Euro Government Bond 1-3Yr UCITS 143.44 - 143.31 143.46 0.00 0.00% 2020/05/25 Time 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.8 - 216.34 216.86 0.00 0.00% 2020/05/25 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 - 167.79 168.13 0.00 0.00% 2020/05/25 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.02 - 244.9 245.02 0.00 0.00% 2020/05/25 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.35 - 184.78 185.4 0.00 0.00% 2020/05/25 Time 21:30
iShares Emerging Markets Local Government Bond UCI 50.55 - 50.4 50.55 0.00 0.00% 2020/05/25 Time 21:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.79 - 21.56 21.79 0.00 0.00% 2020/05/25 Time 20:30
ETFS Gold 18.1 - 18.06 18.11 0.00 0.00% 2020/05/25 Time 20:30
ETFS Petroleum 5.45 - 5.38 5.45 0.00 0.00% 2020/05/25 Time 20:30
Boost Brent Oil 11.18 - 11.04 11.18 0.00 0.00% 2020/05/25 Time 20:30
ETFS Short Gold 16.43 - 16.4 16.47 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS DAX 107.24 - 105.16 107.24 0.00 0.00% 2020/05/25 Time 20:30
db Physical Gold 154.44 - 153.48 154.99 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITSo Cash 104.44 - 104.43 104.44 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS LevDAX 77.01 - 74.3 77.01 0.00 0.00% 2020/05/25 Time 20:30
SPDR S&P 500 UCITS 275.14 - 273.29 275.14 0.00 0.00% 2020/05/25 Time 20:30
Amundi CAC 40 UCITS 67.34 - 66.85 67.34 0.00 0.00% 2020/05/25 Time 20:30
SSgA SPDR MSCI ACWI 119.31 - 118.15 119.31 0.00 0.00% 2020/05/25 Time 20:30
ETFS All Commodities 5.999 - 5.89 6 0.00 0.00% 2020/05/25 Time 20:30
iShares $ Tips UCITS 212.1 - 211.67 212.38 0.00 0.00% 2020/05/25 Time 20:30
Source S&P 500 UCITS 506.09 - 502.43 506.09 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI EMU UCITS 179.98 - 179.68 179.98 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI USA UCITS 341.65 - 339.22 341.72 0.00 0.00% 2020/05/25 Time 20:30
ETFS Leveraged Nickel 49.05 - 49.05 49.05 0.00 0.00% 2020/05/25 Time 20:30
HSBC MSCI World UCITS 19.284 - 19.138 19.284 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI EMU Dist 4.274 - 4.23 4.274 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers Nifty 50 108.19 - 107.93 108.19 0.00 0.00% 2020/05/25 Time 20:30
iShares Core DAX UCITS 97.29 - 95.31 97.29 0.00 0.00% 2020/05/25 Time 20:30
SPDR MSCI Europe UCITS 185.64 - 183.52 185.66 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI China UCITS 237.56 - 237.36 237.56 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI India UCITS 409.08 - 408.26 409.5 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI World UCITS 288 - 286 288 0.00 0.00% 2020/05/25 Time 20:30
ETFS Leveraged Gold ETC 56.3 - 55.62 56.41 0.00 0.00% 2020/05/25 Time 20:30
SPDR MSCI EM Asia UCITS 55.69 - 55.24 55.74 0.00 0.00% 2020/05/25 Time 20:30
Vanguard FTSE Dev World 56.67 - 56.55 56.67 0.00 0.00% 2020/05/25 Time 20:30
ETFS 3x Daily Long Sugar 2.776 - 2.68 2.776 0.00 0.00% 2020/05/25 Time 20:30
ETFS WTI Short Crude Oil 92.24 - 91 93.5 0.00 0.00% 2020/05/25 Time 20:30
iShares Nasdaq 100 UCITS 492.33 - 489.01 492.34 0.00 0.00% 2020/05/25 Time 20:30
iShares Nikkei 225 UCITS 170.34 - 169.39 170.34 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF FTSE MIB UCITS 34.97 - 34.55 34.97 0.00 0.00% 2020/05/25 Time 20:30
Franklin FTSE India UCITS 17.38 - 17.3 17.38 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Taiwan UCITS 43.3 - 43.1 43.3 0.00 0.00% 2020/05/25 Time 20:30
VanEck Junior Gold Miners 35.84 - 35.68 36.31 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers DAX UCITS DR 109.34 - 107.36 109.34 0.00 0.00% 2020/05/25 Time 20:30
ETFS 5x Long USD Short EUR 107 - 106 107 0.00 0.00% 2020/05/25 Time 20:30
iShares Core S&P 500 UCITS 275 - 272.92 275 0.00 0.00% 2020/05/25 Time 20:30
iShares FTSE MIB UCITS Acc 68.11 - 67.68 68.11 0.00 0.00% 2020/05/25 Time 20:30
iShares Global Water UCITS 38.46 - 38 38.46 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 10.08 - 10 10.08 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Nasdaq-100 UCITS 97.22 - 96.6 97.22 0.00 0.00% 2020/05/25 Time 20:30
Lyxor STOXX Europe 600 DR C 143.24 - 141.2 143.24 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI Europe UCITS 206.2 - 203.5 206.2 0.00 0.00% 2020/05/25 Time 20:30
Amundi Euro Corporates UCITS 219.39 - 219 219.39 0.00 0.00% 2020/05/25 Time 20:30
ETFS Gold Bullion Securities 148.68 - 148.13 149.03 0.00 0.00% 2020/05/25 Time 20:30
iShares EURO STOXX Mid UCITS 50.96 - 50.53 50.96 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World D-EUR 192.4 - 191.11 192.4 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS New Energy D-EUR 28.28 - 27.76 28.28 0.00 0.00% 2020/05/25 Time 20:30
iShares China Large Cap UCITS 100.31 - 100.02 99.98 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Korea UCITS Dist 33.51 - 33.4 33.54 0.00 0.00% 2020/05/25 Time 20:30
Lyxor Robotics & AI UCITS Acc 21.82 - 21.41 21.95 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 114.08 - 112.76 114.08 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS World Water D-EUR 39.12 - 38.36 39.12 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 66.87 - 65.97 66.87 0.00 0.00% 2020/05/25 Time 20:30
Amundi MSCI Europe Banks UCITS 46.45 - 46.09 46.45 0.00 0.00% 2020/05/25 Time 20:30
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.13 10.13 0.00 0.00% 2020/05/25 Time 20:30
Boost Copper 3x Leverage Daily 6.54 - 6.43 6.55 0.00 0.00% 2020/05/25 Time 20:30
db x trackers II Eur Gov Bd 25 434.86 - 433.77 435.56 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P 500 UCITS 1C 51.14 - 50.8 51.14 0.00 0.00% 2020/05/25 Time 20:30
iShares EURO STOXX Small UCITS 33.05 - 32.62 33.12 0.00 0.00% 2020/05/25 Time 20:30
iShares JPM EM Bond EUR Hedged 87.15 - 86.61 87.18 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Brazil UCITS Dist 18.52 - 17.9 18.67 0.00 0.00% 2020/05/25 Time 20:30
Vanguard S&P 500 UCITS USD Inc 52.19 - 51.78 52.2 0.00 0.00% 2020/05/25 Time 20:30
Boost S&P 500 3X Leverage Daily 479 - 467.1 479.24 0.00 0.00% 2020/05/25 Time 20:30
17.26 - 17.18 17.26 0.00 0.00% 2020/05/25 Time 20:30
iShares US Property Yield UCITS 20.45 - 20.34 20.45 0.00 0.00% 2020/05/25 Time 20:30
Lyxor Barclays Floating Rate FR 99.15 - 99.1 99.19 0.00 0.00% 2020/05/25 Time 20:30
Source Euro Stoxx 50 TR A UCITS 65.61 - 65.24 65.61 0.00 0.00% 2020/05/25 Time 20:30
Vanguard USD EM Government Bond 45.66 - 45.34 45.66 0.00 0.00% 2020/05/25 Time 20:30
WisdomTree Europe Equity Income 9.89 - 9.88 9.89 0.00 0.00% 2020/05/25 Time 20:30
db Physical Platinum Euro Hedged 52.8 - 51.98 52.8 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers CAC 40 UCITS 1D DR 46.23 - 45.74 46.23 0.00 0.00% 2020/05/25 Time 20:30
Health Care S&P US Sector Source 422.66 - 421.09 422.66 0.00 0.00% 2020/05/25 Time 20:30
iShares Edge MSCI Europe Min Vol 42.81 - 42.34 42.84 0.00 0.00% 2020/05/25 Time 20:30
Lyxor MSCI China UCITS ETF - Acc 18.16 - 17.92 18.16 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Corporate Bond C-EUR 150.21 - 149.33 150.21 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx 50 Daily Short 17.22 - 17.22 17.51 0.00 0.00% 2020/05/25 Time 20:30
SSgA SPDR S&P 500 Low Volatility 45.83 - 45.66 45.83 0.00 0.00% 2020/05/25 Time 20:30
Boost Palladium 2X Leverage Daily 366.62 - 361 370.68 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI World UCITS 1C 56.27 - 55.84 56.27 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers Nikkei 225 UCITS DR 18.42 - 18.24 18.42 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Aggregate Bond UCITS 126.08 - 125.77 126.08 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 103.99 - 103.08 104.03 0.00 0.00% 2020/05/25 Time 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 166.99 - 166.84 166.99 0.00 0.00% 2020/05/25 Time 20:30
SG WTI +2x Daily Leveraged Collat 109 - 106.8 109.98 0.00 0.00% 2020/05/25 Time 20:30
UBS Barclays US Liquid Corporates 13.56 - 13.5 13.56 0.00 0.00% 2020/05/25 Time 20:30
UBS MSCI EMU Socially Responsible 86.21 - 85.12 86.21 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI Europe Value UCITS 171.46 - 169.32 171.46 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI World Energy UCITS 182.95 - 181.04 183 0.00 0.00% 2020/05/25 Time 20:30
Boost Nasdaq 100 3X Leverage Daily 1647.5 - 1611.54 1647.87 0.00 0.00% 2020/05/25 Time 20:30
iShares Digital Security UCITS Acc 4.91 - 4.88 4.93 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Ultrashort Bond UCITS 99.52 - 99.52 99.66 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI EM Minimum Volatility 23.98 - 23.96 23.98 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Daily Double Short BTP 18.31 - 18.27 18.39 0.00 0.00% 2020/05/25 Time 20:30
PowerShares Preferred Shares UCITS 17.586 - 17.482 17.586 0.00 0.00% 2020/05/25 Time 20:30
SPDR MSCI Europe Health Care UCITS 168.78 - 167.08 168.88 0.00 0.00% 2020/05/25 Time 20:30
SPDR MSCI Europe Industrials UCITS 158.72 - 156.4 158.72 0.00 0.00% 2020/05/25 Time 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.14 - 38.8 39.16 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 25.44 - 25.2 25.55 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers LevDAX Daily UCITS 1C 84.75 - 81.68 84.75 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers Russell 2000 UCITS GB 177.88 - 176.07 177.88 0.00 0.00% 2020/05/25 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.19 - 124.19 124.5 0.00 0.00% 2020/05/25 Time 20:30
iShares Asia Pacific Dividend UCITS 17.91 - 17.72 17.91 0.00 0.00% 2020/05/25 Time 20:30
iShares Global Infrastructure UCITS 24.74 - 24.57 24.74 0.00 0.00% 2020/05/25 Time 20:30
iShares Italy Government Bond UCITS 163.5 - 163.29 163.6 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 18.89 - 18.26 18.89 0.00 0.00% 2020/05/25 Time 20:30
SPDR Thomson Reuters Global Convert 35.33 - 35 35.33 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions MSCI World DR 65.83 - 65.55 65.83 0.00 0.00% 2020/05/25 Time 20:30
Boost Euro Stoxx50 3X Leverage Daily 113.18 - 109.2 113.18 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI AC World UCITS DR 21.31 - 21.12 21.33 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI Japan UCITS 1C DR 52.96 - 52.51 52.96 0.00 0.00% 2020/05/25 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 204.63 - 204.13 204.9 0.00 0.00% 2020/05/25 Time 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.27 - 186.19 186.34 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.82 - 100.33 99.99 0.00 0.00% 2020/05/25 Time 20:30
SPDR Euro Stoxx Low Volatility UCITS 34.69 - 34.38 34.7 0.00 0.00% 2020/05/25 Time 20:30
Boost Euro Stoxx Banks 3X Short Daily 44 - 44 45.24 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI Brazil UCITS DR 1C 28.79 - 28.18 28.81 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 28.02 - 27.65 28.02 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers ShortDAX Daily UCITS 1C 20.3 - 20.3 20.66 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World Value Factor UCITS 23.61 - 23.38 23.61 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 106.02 - 104.68 106.3 0.00 0.00% 2020/05/25 Time 20:30
SG DAX -3x Daily Short Collateralized 5.8 - 5.8 6.15 0.00 0.00% 2020/05/25 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 75.73 - 75.05 75.73 0.00 0.00% 2020/05/25 Time 20:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.19 - 16.15 16.19 0.00 0.00% 2020/05/25 Time 20:30
Xtrackers ESG MSCI World UCITS ETF 1C 20.82 - 20.61 20.82 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 465.87 - 462.18 465.87 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI World Financials UCITS 130.79 - 129.91 130.79 0.00 0.00% 2020/05/25 Time 20:30
Low Carbon 100 Europe THEAM Easy UCITS 163.44 - 161.36 163.44 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 183.45 - 182.03 183.73 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 163.83 - 162.38 163.83 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 47.41 - 46.66 47.41 0.00 0.00% 2020/05/25 Time 20:30
SPDR S&P U.S. Technology Select Sector 45.94 - 45.59 46.05 0.00 0.00% 2020/05/25 Time 20:30
ETFX Russell 2000 US Small CAP GO UCITS 53.22 - 53.03 53.22 0.00 0.00% 2020/05/25 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.89 - 104.79 105.15 0.00 0.00% 2020/05/25 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 129.93 - 129.68 130.11 0.00 0.00% 2020/05/25 Time 20:30
iShares Core Euro Government Bond UCITS 130.44 - 130.27 130.44 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 27.32 - 27.09 27.32 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World Quality Factor UCITS 34.8 - 34.55 34.81 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.53 - 18.53 18.53 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.87 - 57.87 57.89 0.00 0.00% 2020/05/25 Time 20:30
SPDR S&P U.S. Health Care Select Sector 26.51 - 26.3 26.51 0.00 0.00% 2020/05/25 Time 20:30
SSgA SPDR S&P Emerging Markets Dividend 11.09 - 11.05 11.09 0.00 0.00% 2020/05/25 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.16 - 18.91 19.17 0.00 0.00% 2020/05/25 Time 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.3 - 49.26 49.3 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 35.275 - 34.8 35.345 0.00 0.00% 2020/05/25 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 114.14 - 113.11 114.14 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98.05 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.44 - 143.37 143.46 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 32.57 - 32.34 32.57 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.95 - 32.83 32.95 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World Momentum Factor UCITS 41.735 - 41.495 41.75 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 166.94 - 166.94 167.78 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.19 - 36.73 37.19 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 114.98 - 113.58 114.98 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI World Mom Factor DR 1C 35.08 - 34.75 35.08 0.00 0.00% 2020/05/25 Time 20:30
iShares $ High Yield Corporate Bond UCITS 87.49 - 87.08 87.5 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.3 - 223.9 224.3 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 35.52 - 35.23 35.52 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 318.97 - 316.05 318.97 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 223.56 - 221.86 224.36 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II Global Sovereign UCITS 1C 244.09 - 243.17 244.09 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 76.29 - 75.44 76.29 0.00 0.00% 2020/05/25 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 44.9 - 44.3 44.9 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 130.36 - 130.03 130.36 0.00 0.00% 2020/05/25 Time 20:30
SG FTSE MIB -3x Daily Short Collateralized 5 - 5 5.16 0.00 0.00% 2020/05/25 Time 20:30
SPDR S&P Global Dividend Aristocrats UCITS 23.02 - 22.79 23.02 0.00 0.00% 2020/05/25 Time 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.21 - 66.97 67.21 0.00 0.00% 2020/05/25 Time 20:30
Amundi Stoxx Global Artificial Intelligence 54.27 - 53.69 54.27 0.00 0.00% 2020/05/25 Time 20:30
iShares Diversified Commodity Swap UCITS DE 14.83 - 14.8 14.85 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 135.86 - 135.25 135.86 0.00 0.00% 2020/05/25 Time 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 19.77 - 19.66 19.79 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 344.69 - 340.65 344.69 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.19 - 12.06 12.22 0.00 0.00% 2020/05/25 Time 20:30
Source Utilities S&P US Select Sector UCITS 326.43 - 324.92 326.43 0.00 0.00% 2020/05/25 Time 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.84 - 29.79 29.84 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.35 - 238.22 240.35 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 39.06 - 39.06 39.06 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.33 - 111.33 111.39 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.78 - 136.73 136.78 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.36 - 124.31 124.38 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.72 - 153.67 153.73 0.00 0.00% 2020/05/25 Time 20:30
SG Silver +3X Daily Leveraged Collateralized 6.57 - 6.39 6.57 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers Portfolio Total Return UCITS 1C 211.8 - 211.8 212.36 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.74 - 14.64 14.74 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.52 - 50.14 50.55 0.00 0.00% 2020/05/25 Time 20:30
SG Natural Gas -3x Daily Short Collateralized 33.74 - 31.75 33.94 0.00 0.00% 2020/05/25 Time 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 102.86 - 102.68 102.86 0.00 0.00% 2020/05/25 Time 20:30
VanEck Vectors Video Gaming and eSports UCITS 26.73 - 26.55 26.75 0.00 0.00% 2020/05/25 Time 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.42 - 10.42 10.42 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 267 - 266.99 267.6 0.00 0.00% 2020/05/25 Time 20:30
iShares Global High Yield Corporate Bond UCITS 79.88 - 79.73 80.17 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.8 - 227.31 228.8 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 97.69 - 96.65 97.69 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 39.53 - 39.24 39.56 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.98 - 29.72 29.98 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.8 - 216.28 216.86 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 154.91 - 154.63 155.07 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 35.91 - 35.64 35.91 0.00 0.00% 2020/05/25 Time 20:30
First Trust Indxx Innovative Transaction&Process 18.34 - 18.2 18.34 0.00 0.00% 2020/05/25 Time 20:30
iShares Dow Jones Europe Sustainability Screened 43.66 - 43.12 43.66 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.09 - 125.04 126.09 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 44.57 - 43.88 44.57 0.00 0.00% 2020/05/25 Time 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.2 - 41.2 41.35 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions - Amundi Prime US Treasury 21.01 - 21.01 21.01 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.68 - 64.61 65.68 0.00 0.00% 2020/05/25 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.8 - 96.43 96.8 0.00 0.00% 2020/05/25 Time 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.7 - 9.6 9.71 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.92 - 190.66 190.96 0.00 0.00% 2020/05/25 Time 20:30
Lyxor USD Liquid Investment Grade Corporate Bonds 101.8 - 101.8 102.24 0.00 0.00% 2020/05/25 Time 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.6 - 25.33 25.6 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 387.38 - 387.23 387.38 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.41 - 247.41 247.5 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.13 - 308.95 309.23 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.3 - 274.26 274.35 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.54 - 240.39 240.57 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.34 - 249.15 249.43 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 18.6 - 18.49 18.6 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.4 - 50.39 50.4 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 54.62 - 54.53 54.71 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 55.7 - 55.59 55.78 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.93 - 43.72 44.05 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 243.21 - 242.96 244.07 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.74 - 142.64 142.74 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 - 167.8 168.13 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.02 - 244.9 245.02 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.45 - 247.45 248.08 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.35 - 184.78 185.4 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.46 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 308.58 - 307.5 308.58 0.00 0.00% 2020/05/25 Time 20:30
Goldman Sachs Access China Government Bond UCITS E 47.24 - 47.23 47.24 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.6 - 92.44 92.6 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 208.6 - 208.19 208.78 0.00 0.00% 2020/05/25 Time 20:30
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.95 - 15.93 15.96 0.00 0.00% 2020/05/25 Time 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.71 - 151.71 151.85 0.00 0.00% 2020/05/25 Time 20:30
Lyxor MSCI World Information Technology TR UCITS C 342.22 - 339.6 342.52 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.34 - 11.28 11.42 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15 - 15 15 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.82 - 112.82 112.83 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.49 - 150.39 150.62 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.1 - 104.32 105.1 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.29 - 85.95 87.29 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 51.99 - 50.97 51.99 0.00 0.00% 2020/05/25 Time 20:30
Source Consumer Discretionary S&P US Select Sector 363.97 - 363.39 363.97 0.00 0.00% 2020/05/25 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 26.07 - 25.56 26.14 0.00 0.00% 2020/05/25 Time 20:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.46 - 31.4 31.55 0.00 0.00% 2020/05/25 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.46 - 61.12 61.46 0.00 0.00% 2020/05/25 Time 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.5 - 32.04 32.53 0.00 0.00% 2020/05/25 Time 20:30
Boost WTI Oil 7.747 - 7.65 7.747 0.00 0.00% 2020/05/25 Time 20:30
ETFS Natural Gas 0.0133 - 0.0132 0.0135 0.00 0.00% 2020/05/25 Time 20:30
ETFS Physical Gold 150.88 - 150.56 151.09 0.00 0.00% 2020/05/25 Time 20:30
ETFS WTI Crude Oil 3 - 2.96 3 0.00 0.00% 2020/05/25 Time 20:30
ETFS Lev Natural Gas 2.756 - 2.7385 2.844 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE MIB 17.13 - 16.92 17.13 0.00 0.00% 2020/05/25 Time 20:30
Boost Levdax 3X Daily 121.92 - 115.35 121.92 0.00 0.00% 2020/05/25 Time 20:30
ETFS Lev WTI Crude Oil 2.421 - 2.3875 2.421 0.00 0.00% 2020/05/25 Time 20:30
Source MSCI World UCITS 55.74 - 55.36 55.74 0.00 0.00% 2020/05/25 Time 20:30
ETFS Brent Oil 1 Month USD 14.44 - 14.25 14.44 0.00 0.00% 2020/05/25 Time 20:30
ETFS Leveraged Brent Crude 10.05 - 10.05 9.96 0.00 0.00% 2020/05/25 Time 20:30
iShares S&P 500 UCITS Dist 27.41 - 27.21 27.41 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 29.15 - 28.75 29.15 0.00 0.00% 2020/05/25 Time 20:30
Boost Shortdax 3X Daily ETC 4.07 - 4.07 4.34 0.00 0.00% 2020/05/25 Time 20:30
ETFS Lev Petroleum DJ UBSCI 6.45 - 6.27 6.45 0.00 0.00% 2020/05/25 Time 20:30
iShares Core FTSE 100 UCITS 6.72 - 6.64 6.73 0.00 0.00% 2020/05/25 Time 20:30
iShares EURO Dividend UCITS 14.35 - 14.18 14.35 0.00 0.00% 2020/05/25 Time 20:30
iShares FTSE MIB UCITS Dist 10.53 - 10.42 10.53 0.00 0.00% 2020/05/25 Time 20:30
db Physical Gold Euro Hedged 114.67 - 114.33 114.7 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS MSCI India C-EUR 13.06 - 12.96 13.08 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Nasdaq-100 D-EUR 34.5 - 34.29 34.5 0.00 0.00% 2020/05/25 Time 20:30
BNP Paribas Easy SP 500 UCITS 12.94 - 12.85 12.94 0.00 0.00% 2020/05/25 Time 20:30
Boost FTSE MIB 3x Short Daily 5.96 - 5.96 6.22 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers CSI300 UCITS 1C 11 - 10.89 11 0.00 0.00% 2020/05/25 Time 20:30
iShares Core MSCI World UCITS 52.16 - 51.71 52.16 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World UCITS Dist 41.17 - 40.83 41.17 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Banks C-EUR 50.41 - 49.92 50.6 0.00 0.00% 2020/05/25 Time 20:30
Boost Brent Oil 3X Short Daily 0.63 - 0.63 0.66 0.00 0.00% 2020/05/25 Time 20:30
Boost Nasdaq 100 3X Short Daily 0.329 - 0.329 0.3369 0.00 0.00% 2020/05/25 Time 20:30
Solutions Ise Cyber Security Go 16.15 - 15.96 16.194 0.00 0.00% 2020/05/25 Time 20:30
Vanguard FTSE 100 UCITS GBP Inc 30.08 - 29.75 30.08 0.00 0.00% 2020/05/25 Time 20:30
Boost FTSE MIB 3x Leverage Daily 31.4 - 30.4 31.4 0.00 0.00% 2020/05/25 Time 20:30
Boost Natural Gas 3x Short Daily 17.94 - 17.2 18.3 0.00 0.00% 2020/05/25 Time 20:30
iShares Core EURO STOXX 50 UCITS 97.04 - 95.73 97.04 0.00 0.00% 2020/05/25 Time 20:30
iShares EURO STOXX 50 UCITS Dist 30.26 - 29.8 30.26 0.00 0.00% 2020/05/25 Time 20:30
iShares S&P 500 EUR Hedged UCITS 65.61 - 65.02 65.61 0.00 0.00% 2020/05/25 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 105.46 - 104.1 105.46 0.00 0.00% 2020/05/25 Time 20:30
Boost Euro Stoxx50 3X Short Daily 4.57 - 4.55 4.8 0.00 0.00% 2020/05/25 Time 20:30
ETFS Battery Value Chain GO UCITS 7.58 - 7.51 7.62 0.00 0.00% 2020/05/25 Time 20:30
ETFS EUR Daily Hedged Brent Crude 1.9 - 1.876 1.9 0.00 0.00% 2020/05/25 Time 20:30
ETFS Pharma Breakthrough GO UCITS 10.86 - 10.78 10.9 0.00 0.00% 2020/05/25 Time 20:30
iShares Automation & Robotics Acc 7.509 - 7.46 7.519 0.00 0.00% 2020/05/25 Time 20:30
iShares Core MSCI Japan IMI UCITS 36.95 - 36.68 36.97 0.00 0.00% 2020/05/25 Time 20:30
iShares Global Clean Energy UCITS 6.094 - 5.998 6.094 0.00 0.00% 2020/05/25 Time 20:30
iShares Healthcare Innovation Acc 6.9 - 6.833 6.907 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.35 - 25.25 25.39 0.00 0.00% 2020/05/25 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 214.3 - 212.98 214.38 0.00 0.00% 2020/05/25 Time 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.515 - 0.467 0.526 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.28 - 11.12 11.28 0.00 0.00% 2020/05/25 Time 20:30
ETFS EUR Daily Hedged Physical Gold 10.61 - 10.57 10.62 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World EUR Hedged UCITS 51.56 - 51.07 51.56 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.56 - 12.19 12.59 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.27 - 3.27 3.41 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.276 - 4.172 4.276 0.00 0.00% 2020/05/25 Time 20:30
Amundi Index Solutions MSCI Europe DR 55.76 - 55.12 55.76 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.866 - 2.85 2.873 0.00 0.00% 2020/05/25 Time 20:30
ETFS Commodity Securities Brent Crude 14.43 - 14.22 14.43 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 16.9 - 16.9 17.1 0.00 0.00% 2020/05/25 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.793 - 3.757 3.793 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.74 - 30.4 30.77 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.64 - 3.64 3.77 0.00 0.00% 2020/05/25 Time 20:30
1.34 - 1.31 1.34 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 3.15 - 3.15 3.207 0.00 0.00% 2020/05/25 Time 20:30
SG DAX +3x Daily Leveraged Collateralized 38.6 - 36.54 38.6 0.00 0.00% 2020/05/25 Time 20:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.41 - 6.38 6.41 0.00 0.00% 2020/05/25 Time 20:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 184.22 - 183.46 184.55 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.49 - 11.49 11.62 0.00 0.00% 2020/05/25 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.77 - 22.64 22.8 0.00 0.00% 2020/05/25 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 93.73 - 93.19 93.76 0.00 0.00% 2020/05/25 Time 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.2785 - 3.2785 3.355 0.00 0.00% 2020/05/25 Time 20:30
iShares Developed Markets Property Yield UCITS 18.788 - 18.664 18.814 0.00 0.00% 2020/05/25 Time 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 14.16 - 13.78 14.16 0.00 0.00% 2020/05/25 Time 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.48 - 31.27 31.53 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.04 - 12.01 12.06 0.00 0.00% 2020/05/25 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.0482 - 1.0482 1.0692 0.00 0.00% 2020/05/25 Time 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.57 - 20.36 20.57 0.00 0.00% 2020/05/25 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.14 - 15 15.14 0.00 0.00% 2020/05/25 Time 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.56 - 1.456 1.56 0.00 0.00% 2020/05/25 Time 20:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0122 - 0.0122 0.013 0.00 0.00% 2020/05/25 Time 20:30
iShares Emerging Markets Local Government Bond UCI 50.55 - 50.35 50.55 0.00 0.00% 2020/05/25 Time 20:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.23 - 0.23 0.26 0.00 0.00% 2020/05/25 Time 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.42 - 13.37 13.42 0.00 0.00% 2020/05/25 Time 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.35 - 19.33 19.35 0.00 0.00% 2020/05/25 Time 20:30
Vanguard FTSE Japan USD 26.19 - 25.91 26.19 0.00 0.00% 2020/05/25 Time 20:01
iShares MSCI Canada UCITS 105.33 - 105.1 105.33 0.00 0.00% 2020/05/25 Time 20:01
Amundi ETF Russell 2000 UCITS 179.4 - 179.08 179.4 0.00 0.00% 2020/05/25 Time 20:01
Boost Palladium 1X Short Daily 14.24 - 14.24 14.48 0.00 0.00% 2020/05/25 Time 20:01
db x trackers II Eur Gov Bd 25 434.86 - 433.77 435.56 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers MSCI Europe UCITS DR 53.73 - 53.45 53.73 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers LPX MM Private Equity UCITS 56.3 - 56.17 56.3 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers II iTraxx Crossover 5y UCITS 180.45 - 180.33 180.45 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.7 - 38.7 38.7 0.00 0.00% 2020/05/25 Time 20:01
ETFS Nickel 10.9 - 10.75 10.9 0.00 0.00% 2020/05/25 Time 20:01
Amundi ETF MSCI Spain UCITS 144.22 - 141.96 144.22 0.00 0.00% 2020/05/25 Time 20:01
WisdomTree EM Equity Income 11.54 - 11.54 11.54 0.00 0.00% 2020/05/25 Time 20:01
Lyxor Fed Funds US Dollar Cash C-USD 96.9 - 96.84 96.9 0.00 0.00% 2020/05/25 Time 20:01
SG Gold -3X Daily Short Collateralized 11.55 - 11.55 11.73 0.00 0.00% 2020/05/25 Time 20:01
iShares Euro Government Bond 15-30Yr UCITS 267.21 - 266.63 267.21 0.00 0.00% 2020/05/25 Time 20:01
Powershares Global Buyback Achievers UCITS 28.16 - 28.16 28.16 0.00 0.00% 2020/05/25 Time 20:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.09 - 309.79 312.09 0.00 0.00% 2020/05/25 Time 20:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.09 - 94.09 94.09 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.69 - 36.5 36.69 0.00 0.00% 2020/05/25 Time 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 88.72 - 88.08 88.72 0.00 0.00% 2020/05/25 Time 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.72 - 13.61 13.72 0.00 0.00% 2020/05/25 Time 20:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 53.9 - 53.9 53.97 0.00 0.00% 2020/05/25 Time 20:01
ETFS Long GBP Short EUR 47.2 - 47.13 47.2 0.00 0.00% 2020/05/25 Time 20:01
ETFS Forward WTI Crude Oil 17.99 - 17.95 18 0.00 0.00% 2020/05/25 Time 20:01
Amundi ETF MSCI Italy UCITS 86.05 - 85.55 86.05 0.00 0.00% 2020/05/25 Time 20:01
WisdomTree AT1 CoCo Bond UCITS 84.4 - 84.04 84.4 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers II Sterling Cash UCITS 204.2 - 204.03 204.41 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.7 - 23.5 23.72 0.00 0.00% 2020/05/25 Time 20:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 92.72 - 92.7 92.84 0.00 0.00% 2020/05/25 Time 20:01
Source Financials S&P US Select Sector UCITS USD 146.5 - 146.17 146.5 0.00 0.00% 2020/05/25 Time 20:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.5 - 13.5 13.5 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.45 - 247.45 248.08 0.00 0.00% 2020/05/25 Time 20:01
ETFS Physical Platinum 72.96 - 70.94 72.98 0.00 0.00% 2020/05/25 Time 20:01
iShares MSCI USA UCITS 267.6 - 266.87 267.6 0.00 0.00% 2020/05/25 Time 20:01
ETFS Short USD Long EUR 32.91 - 32.88 32.91 0.00 0.00% 2020/05/25 Time 20:01
Boost EM 3x Leverage Daily 67.75 - 66.73 68.13 0.00 0.00% 2020/05/25 Time 20:01
SPDR MSCI Europe Energy UCITS 92.21 - 91.38 92.21 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS DJ Global Titans 50 41.92 - 41.7 41.95 0.00 0.00% 2020/05/25 Time 20:01
iShares STOXX Europe Select Dividend 30 UCITS 12.91 - 12.75 12.91 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 154.91 - 154.64 155.14 0.00 0.00% 2020/05/25 Time 20:01
SPDR S&P US Communication Services Select Sector 20.665 - 20.595 20.665 0.00 0.00% 2020/05/25 Time 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.1 - 86.63 87.1 0.00 0.00% 2020/05/25 Time 20:01
ETFS Leveraged Sugar ETC 1.18 - 1.16 1.18 0.00 0.00% 2020/05/25 Time 20:01
Boost Gold 3X Short Daily 34.59 - 34.59 35.02 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers MSCI Korea UCITS DR 55.37 - 55.37 55.5 0.00 0.00% 2020/05/25 Time 20:01
iShares Euro Government Bond 3-5Yr UCITS 172.91 - 172.71 172.91 0.00 0.00% 2020/05/25 Time 20:01
Invesco US High Yield Fallen Angels UCITS 20.36 - 20.2 20.36 0.00 0.00% 2020/05/25 Time 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.68 - 20.52 20.68 0.00 0.00% 2020/05/25 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 77.54 - 77.37 77.54 0.00 0.00% 2020/05/25 Time 20:01
ETFS Gasoline 12.31 - 12.19 12.31 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS MSCI Korea C-EUR 48.5 - 48.12 48.5 0.00 0.00% 2020/05/25 Time 20:01
VanEck Vectors Gold Miners UK 34.52 - 34.25 34.72 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers MSCI Wd Health Care 35.23 - 34.755 35.23 0.00 0.00% 2020/05/25 Time 20:01
ETFS Ecommerce Logistics GO UCITS 8.99 - 8.82 8.99 0.00 0.00% 2020/05/25 Time 20:01
ETFX DAXGlobal Gold Mining GO UCITS 32.06 - 31.53 32.34 0.00 0.00% 2020/05/25 Time 20:01
iShares Core Euro Corporate Bond UCITS 129.82 - 129.49 129.82 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 9.51 - 9.43 9.51 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.02 - 48.45 49.03 0.00 0.00% 2020/05/25 Time 20:01
ETFS WTI 2Mth 9.4 - 9.27 9.43 0.00 0.00% 2020/05/25 Time 20:01
ETFS 3X Daily Long Coffee 2.07 - 2.07 2.0865 0.00 0.00% 2020/05/25 Time 20:01
Lyxor UCITS S&P 500 D-EUR 28.21 - 28 28.21 0.00 0.00% 2020/05/25 Time 20:01
SG WTI Oil Collateralized 6.62 - 6.59 6.83 0.00 0.00% 2020/05/25 Time 20:01
Source Physical Gold P Certs 154.17 - 153.56 154.17 0.00 0.00% 2020/05/25 Time 20:01
Boost Silver 3X Leverage Daily 1.745 - 1.6714 1.75 0.00 0.00% 2020/05/25 Time 20:01
iShares FTSE Italia MidSmall Cap 4.042 - 4.01 4.042 0.00 0.00% 2020/05/25 Time 20:01
ETFS EUR Daily Hedged WTI Crude Oil 1 - 0.989 1 0.00 0.00% 2020/05/25 Time 20:01
db x-trackers Harvest CSI300 UCITS DR 9.61 - 9.56 9.62 0.00 0.00% 2020/05/25 Time 20:01
108.6 - 108.56 108.65 0.00 0.00% 2020/05/25 Time 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.04 - 14.04 14.24 0.00 0.00% 2020/05/25 Time 20:01
SG ETC WTI Daily Euro Hedged Collateralized 23.3 - 22.8 23.5 0.00 0.00% 2020/05/25 Time 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.94 - 7.91 8.06 0.00 0.00% 2020/05/25 Time 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.864 - 14.862 14.866 0.00 0.00% 2020/05/25 Time 20:01
ETFS Soybeans 13.69 - 13.5 13.69 0.00 0.00% 2020/05/25 Time 19:30
ETFS Soybean Oil 2.52 - 2.52 2.52 0.00 0.00% 2020/05/25 Time 19:30
Source RDX UCITS 113.62 - 112.89 113.62 0.00 0.00% 2020/05/25 Time 19:30
db Physical Silver 150.96 - 149.3 150.96 0.00 0.00% 2020/05/25 Time 19:30
SPDR MSCI ACWI IMI 121.7 - 121.34 121.7 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI UK UCITS 103.3 - 103.22 103.3 0.00 0.00% 2020/05/25 Time 19:30
101.78 - 101.22 101.78 0.00 0.00% 2020/05/25 Time 19:30
ETFS Long JPY Short EUR 45.26 - 45.2 45.26 0.00 0.00% 2020/05/25 Time 19:30
ETFS Leveraged Cocoa ETC 5.8 - 5.8 5.8 0.00 0.00% 2020/05/25 Time 19:30
Amundi MSCI EM Asia UCITS 28.12 - 28.02 28.16 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI Turkey UCITS 11.55 - 11.52 11.71 0.00 0.00% 2020/05/25 Time 19:30
Lyxor Green Bond DR C-EUR 54.54 - 54.48 54.55 0.00 0.00% 2020/05/25 Time 19:30
Lyxor UCITS MSCI USA D-EUR 267 - 265.05 267 0.00 0.00% 2020/05/25 Time 19:30
iShares Core UK Gilts UCITS 16.86 - 16.81 16.86 0.00 0.00% 2020/05/25 Time 19:30
db Physical Silver Euro Hedged 107.5 - 106.34 107.58 0.00 0.00% 2020/05/25 Time 19:30
UBS - FTSE 100 UCITS GBP A-dis 64.2 - 64.2 64.2 0.00 0.00% 2020/05/25 Time 19:30
Vanguard Global Min Volatility 29.27 - 29.12 29.27 0.00 0.00% 2020/05/25 Time 19:30
Amundi ETF Euro Inflation UCITS 217.6 - 217.57 217.6 0.00 0.00% 2020/05/25 Time 19:30
ETFX DAX Daily 2x Long GO UCITS 217.35 - 209.45 218.75 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI USA Small Cap UCITS 273.48 - 269.59 273.48 0.00 0.00% 2020/05/25 Time 19:30
SPDR MSCI World Energy UCITS ETF 19.7 - 19.7 19.7 0.00 0.00% 2020/05/25 Time 19:30
db Physical Palladium Euro Hedged 122.2 - 120.5 122.86 0.00 0.00% 2020/05/25 Time 19:30
PIMCO EM Advantage Local Bond EUR 64.7 - 64.34 64.7 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI World Size Factor UCITS 27.67 - 27.5 27.67 0.00 0.00% 2020/05/25 Time 19:30
Vanguard FTSE All-World High Div Yld 41.87 - 41.52 42.17 0.00 0.00% 2020/05/25 Time 19:30
iShares European Property Yield UCITS 35.72 - 35.38 35.9 0.00 0.00% 2020/05/25 Time 19:30
Ossiam US Minimum Variance NR UCITS 1C 201.95 - 201.6 201.95 0.00 0.00% 2020/05/25 Time 19:30
SG ETC BTP Futur -5X Daily Short Collat 17.97 - 17.97 18.12 0.00 0.00% 2020/05/25 Time 19:30
SPDR MSCI Europe Consumer Staples UCITS 186.96 - 186.96 186.96 0.00 0.00% 2020/05/25 Time 19:30
Boost US Treasuries 10Y 3X Leverage Daily 134.88 - 134.88 134.88 0.00 0.00% 2020/05/25 Time 19:30
db x-trackers MSCI Emerging Markets UCITS 36.52 - 36.23 36.52 0.00 0.00% 2020/05/25 Time 19:30
Invesco MSCI World ESG Unvsl Screened UCITS 38.54 - 38.54 38.54 0.00 0.00% 2020/05/25 Time 19:30
Amundi Index Solutions MSCI North America DR 71.99 - 71.5 71.99 0.00 0.00% 2020/05/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.02 - 77.28 78.02 0.00 0.00% 2020/05/25 Time 19:30
Source Technology S&P US Select Sector UCITS 221.85 - 219.46 221.85 0.00 0.00% 2020/05/25 Time 19:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.27 - 37.06 37.27 0.00 0.00% 2020/05/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.2 - 20 20.2 0.00 0.00% 2020/05/25 Time 19:30
iShares $ Emerging Markets Corporate Bond UCITS 91.04 - 91 91.42 0.00 0.00% 2020/05/25 Time 19:30
Amundi Index Solutions - Amundi Prime Euro Govies 21.16 - 21.1 21.16 0.00 0.00% 2020/05/25 Time 19:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.97 - 48.72 48.97 0.00 0.00% 2020/05/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 98.95 - 98.95 98.95 0.00 0.00% 2020/05/25 Time 19:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 125.37 - 124.94 125.53 0.00 0.00% 2020/05/25 Time 19:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.5 - 97.5 97.5 0.00 0.00% 2020/05/25 Time 19:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.08 - 16.08 16.08 0.00 0.00% 2020/05/25 Time 19:30
VanEck Vectors Global Fallen Angel High Yield Bond 49.2 - 49 49.2 0.00 0.00% 2020/05/25 Time 19:30
ETFS Sugar 5.3 - 5.3 5.39 0.00 0.00% 2020/05/25 Time 19:30
ETFS Coffee 0.666 - 0.663 0.673 0.00 0.00% 2020/05/25 Time 19:30
ETFS Cotton 1.62 - 1.61 1.62 0.00 0.00% 2020/05/25 Time 19:30
ETFS Silver 15.12 - 14.93 15.12 0.00 0.00% 2020/05/25 Time 19:30
Amundi S&P 500 UCITS 50.59 - 50.21 50.59 0.00 0.00% 2020/05/25 Time 19:30
ETFS Physical Silver 14.8 - 14.64 14.8 0.00 0.00% 2020/05/25 Time 19:30
ETFS Physical Palladium 170 - 167.83 170.2 0.00 0.00% 2020/05/25 Time 19:30
ETFS Leveraged Coffee ETC 0.491 - 0.473 0.491 0.00 0.00% 2020/05/25 Time 19:30
db Brent Crude Oil Booster 41 - 40.7 41.1 0.00 0.00% 2020/05/25 Time 19:30
ETFS 5x Short USD Long EUR 6.4 - 6.25 6.4 0.00 0.00% 2020/05/25 Time 19:30
Franklin FTSE Brazil UCITS 14.7 - 14.42 14.7 0.00 0.00% 2020/05/25 Time 19:30
Boost Silver 3X Short Daily 38 - 38 39.5 0.00 0.00% 2020/05/25 Time 19:30
ETFS Leveraged Platinum ETC 2.37 - 2.293 2.37 0.00 0.00% 2020/05/25 Time 19:30
Boost BTP 10Y 5x Short Daily 16.15 - 16.15 16.36 0.00 0.00% 2020/05/25 Time 19:30
Boost Gold 3X Leverage Daily 37.05 - 36.56 37.05 0.00 0.00% 2020/05/25 Time 19:30
Boost S&P 500 3X Short Daily 1.76 - 1.76 1.81 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI Europe UCITS Acc 47.01 - 46.44 47.01 0.00 0.00% 2020/05/25 Time 19:30
iShares STOXX Europe 50 UCITS 29.4 - 28.95 29.4 0.00 0.00% 2020/05/25 Time 19:30
iShares $ Corporate Bond UCITS 115.44 - 115.24 115.57 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI Europe Quality DE 6.61 - 6.58 6.61 0.00 0.00% 2020/05/25 Time 19:30
iShares MSCI Europe UCITS Dist 21.34 - 21.11 21.34 0.00 0.00% 2020/05/25 Time 19:30
iShares Edge MSCI World Min Vol 43.98 - 43.33 43.98 0.00 0.00% 2020/05/25 Time 19:30
UBS Barclays US Liquid Corp USD 16.52 - 16.5 16.6 0.00 0.00% 2020/05/25 Time 19:30
Amundi Eur High Yld Liq Bd IBOXX 221.9 - 221.16 221.9 0.00 0.00% 2020/05/25 Time 19:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6899 - 0.6757 0.69 0.00 0.00% 2020/05/25 Time 19:30
Vontobel Call VT 7XL XAG 18Dec20 0.015 - 0.014 0.015 0.00 0.00% 2020/05/25 Time 19:30
Lyxor Core Commodity CRB TR UCITS 14.17 - 13.86 14.17 0.00 0.00% 2020/05/25 Time 19:30
Amundi ETF S&P Global Luxury UCITS 115.76 - 113.81 115.92 0.00 0.00% 2020/05/25 Time 19:30
iShares Global Corporate Bond UCITS 91.83 - 91.55 91.96 0.00 0.00% 2020/05/25 Time 19:30
db Brent Crude Oil Booster Euro Hedged 33.5 - 33.1 33.5 0.00 0.00% 2020/05/25 Time 19:30
SPDR Russell 2000 U.S. Small Cap UCITS 34.94 - 34.48 34.94 0.00 0.00% 2020/05/25 Time 19:30
VanEck Vectors Morningstar US Wide Moat 33.52 - 33.33 33.52 0.00 0.00% 2020/05/25 Time 19:30
db x-trackers S&P Select Frontier UCITS 1C 10.37 - 10.37 10.46 0.00 0.00% 2020/05/25 Time 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.17 - 52.13 52.23 0.00 0.00% 2020/05/25 Time 19:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.822 - 10.822 10.872 0.00 0.00% 2020/05/25 Time 19:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 20.2 - 19.77 20.2 0.00 0.00% 2020/05/25 Time 19:30
SG Natural Gas +3x Daily Leveraged Collateralized 3.454 - 3.454 3.6 0.00 0.00% 2020/05/25 Time 19:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.82 24.09 0.00 0.00% 2020/05/25 Time 19:30
iShares $ Short DurationHigh Yield Corporate Bond 80.2 - 80.03 80.49 0.00 0.00% 2020/05/25 Time 19:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.79 - 62.01 62.79 0.00 0.00% 2020/05/25 Time 19:30
ETFS Copper 20.18 - 20.07 20.19 0.00 0.00% 2020/05/25 Time 19:01
SPDR MSCI EMU 43.91 - 43.81 43.95 0.00 0.00% 2020/05/25 Time 19:01
iShares Bric 50 UCITS 26.73 - 26.66 26.91 0.00 0.00% 2020/05/25 Time 19:01
ETFS Short Natural Gas 644 - 632.78 644 0.00 0.00% 2020/05/25 Time 19:01
HSBC MSCI Russia Capped 9.5 - 9.48 9.5 0.00 0.00% 2020/05/25 Time 19:01
ETFS Leveraged Silver ETC 4.62 - 4.57 4.62 0.00 0.00% 2020/05/25 Time 19:01
Franklin FTSE Korea UCITS 22.75 - 22.71 22.75 0.00 0.00% 2020/05/25 Time 19:01
ETFs 3X Short USD Long EUR 10.11 - 10.11 10.18 0.00 0.00% 2020/05/25 Time 19:01
Source Bloomberg Commodity 12.27 - 12.07 12.292 0.00 0.00% 2020/05/25 Time 19:01
Vanguard EUR Corporate Bond 52.22 - 51.93 52.22 0.00 0.00% 2020/05/25 Time 19:01
ETFS Leveraged Aluminium ETC 1.27 - 1.27 1.29 0.00 0.00% 2020/05/25 Time 19:01
x-trackers Swiss Large DR 1D 100.1 - 100.1 99.98 0.00 0.00% 2020/05/25 Time 19:01
Lyxor Italia Equity PIR C Acc 86.2 - 85.43 86.2 0.00 0.00% 2020/05/25 Time 19:01
Lyxor UCITS Japan (Topix) D-EUR 124.7 - 124.02 124.76 0.00 0.00% 2020/05/25 Time 19:01
db x-trackers II iBoxx EUR 1-3Yr 9.2 - 9.14 9.2 0.00 0.00% 2020/05/25 Time 19:01
iShares MSCI Mexico Capped UCITS 70.42 - 69.55 70.42 0.00 0.00% 2020/05/25 Time 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.43 - 263.99 264.43 0.00 0.00% 2020/05/25 Time 19:01
SPDR MSCI Europe Financials UCITS 38.2 - 38.17 38.27 0.00 0.00% 2020/05/25 Time 19:01
SPDR MSCI Europe Technology UCITS 79.29 - 78.6 79.29 0.00 0.00% 2020/05/25 Time 19:01
Amundi Floating Rate Euro Corporate 99.4 - 99.3 99.4 0.00 0.00% 2020/05/25 Time 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.69 - 57.57 57.69 0.00 0.00% 2020/05/25 Time 19:01
SPDR Barclays Cap Euro Government Bond 66.12 - 66.04 66.12 0.00 0.00% 2020/05/25 Time 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.87 - 29.87 29.88 0.00 0.00% 2020/05/25 Time 19:01
Franklin LibertyQ Emerging Markets UCITS 19.17 - 19.05 19.17 0.00 0.00% 2020/05/25 Time 19:01
iShares Euro Government Bond 5-7Yr UCITS 161.6 - 161.5 161.6 0.00 0.00% 2020/05/25 Time 19:01
db x-trackers DBLCI - OY Balanced UCITS 1C 13.24 - 13.23 13.24 0.00 0.00% 2020/05/25 Time 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.36 - 13.34 13.52 0.00 0.00% 2020/05/25 Time 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.48 - 132.15 133.48 0.00 0.00% 2020/05/25 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 83.62 - 83.27 83.62 0.00 0.00% 2020/05/25 Time 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.6 - 123.2 123.6 0.00 0.00% 2020/05/25 Time 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.71 - 114.7 114.71 0.00 0.00% 2020/05/25 Time 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 51.97 - 51.87 51.97 0.00 0.00% 2020/05/25 Time 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.85 - 54.76 54.85 0.00 0.00% 2020/05/25 Time 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 21.41 - 21.27 21.41 0.00 0.00% 2020/05/25 Time 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 89.67 - 89.5 89.67 0.00 0.00% 2020/05/25 Time 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.65 - 4.62 4.66 0.00 0.00% 2020/05/25 Time 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 28.72 - 27.35 28.72 0.00 0.00% 2020/05/25 Time 19:01
iShares Digitalisation Acc 6.64 - 6.53 6.64 0.00 0.00% 2020/05/25 Time 19:00
Invesco AT1 Capital Bond UCITS 20.6 - 20.44 20.6 0.00 0.00% 2020/05/25 Time 19:00
iShares STOXX Europe 600 UCITS 34.44 - 34 34.44 0.00 0.00% 2020/05/25 Time 19:00
db x-trackers MSCI EMU UCITS DR 33.52 - 33.16 33.54 0.00 0.00% 2020/05/25 Time 19:00
Boost Natural GAS 3X Leverage Daily 0.0043 - 0.0043 0.0046 0.00 0.00% 2020/05/25 Time 19:00
iShares MSCI Japan EUR Hedged UCITS 44.67 - 44.44 44.67 0.00 0.00% 2020/05/25 Time 19:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.48 - 95.1 95.48 0.00 0.00% 2020/05/25 Time 19:00
Vanguard FTSE Emerging Markets UCITS USD Inc 45.76 - 45.65 45.78 0.00 0.00% 2020/05/25 Time 19:00
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.4 - 10.37 10.44 0.00 0.00% 2020/05/25 Time 19:00
iShares Electric Vehicles and Driving Technology U 3.93 - 3.87 3.93 0.00 0.00% 2020/05/25 Time 19:00
Boost FTSE MIB Banks 91.5 - 91.5 92.09 0.00 0.00% 2020/05/25 Time 18:30
iShares MSCI Australia UCITS 27.54 - 27.27 27.54 0.00 0.00% 2020/05/25 Time 18:30
iShares Euro Covered Bond UCITS 158.18 - 158.18 158.3 0.00 0.00% 2020/05/25 Time 18:30
Lyxor UCITS MSCI Malaysia C-EUR 12.68 - 12.68 12.68 0.00 0.00% 2020/05/25 Time 18:30
Amundi Index Solutions S&P 500 DR 72.5 - 72.5 72.5 0.00 0.00% 2020/05/25 Time 18:30
Vanguard Eurozone Government Bond 26.77 - 26.74 26.77 0.00 0.00% 2020/05/25 Time 18:30
SPDR Barclays Cap US Treasury Bond 108.43 - 108.12 108.67 0.00 0.00% 2020/05/25 Time 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 107.88 - 107.88 107.88 0.00 0.00% 2020/05/25 Time 18:30
Lyxor UCITS MSCI All Country World C-EUR 257.19 - 255.98 257.19 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers MSCI Russia Capped UCITS 1C 27.02 - 26.91 27.04 0.00 0.00% 2020/05/25 Time 18:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 203.1 - 198.32 203.1 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.82 - 46.49 46.83 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers MSCI World Consumer Staples DR 1C 31.905 - 31.825 31.99 0.00 0.00% 2020/05/25 Time 18:30
SPDR MSCI World UCITS 18.93 - 18.8 18.93 0.00 0.00% 2020/05/25 Time 18:30
iShares UK Dividend UCITS 6.21 - 6.15 6.21 0.00 0.00% 2020/05/25 Time 18:30
ETFS EUR Daily Hedged Silver 3.639 - 3.625 3.639 0.00 0.00% 2020/05/25 Time 18:30
iShares Edge S&P 500 Min Vol 52.54 - 52.54 52.63 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers II EONIA UCITS 1C 136.47 - 136.47 136.58 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers MSCI USA UCITS 1C 76.53 - 76.36 76.53 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers MSCI USA UCITS DR 75.92 - 75.46 75.92 0.00 0.00% 2020/05/25 Time 18:30
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.31 0.00 0.00% 2020/05/25 Time 18:30
SPDR Barclays Capital Euro High Yield Bond 52.51 - 52.11 52.51 0.00 0.00% 2020/05/25 Time 18:30
db x-trackers II Barclays Global Aggregate Bond UC 22.9 - 22.8 22.91 0.00 0.00% 2020/05/25 Time 18:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.97 - 17.84 17.97 0.00 0.00% 2020/05/25 Time 18:30
iShares MDAX UCITS DE 211.95 - 211.95 211.95 0.00 0.00% 2020/05/25 Time 18:01
Amundi MSCI Germany UCITS 206.9 - 203.65 206.9 0.00 0.00% 2020/05/25 Time 18:01
Franklin FTSE China UCITS 25.62 - 25.53 25.66 0.00 0.00% 2020/05/25 Time 18:01
ETFS EUR Daily Hedged Coffee 2.132 - 2.132 2.133 0.00 0.00% 2020/05/25 Time 18:01
Amundi S&P 500 EUR Hedged Daily UCITS 74.69 - 74.14 74.69 0.00 0.00% 2020/05/25 Time 18:01
Amundi ETF MSCI Europe Healthcare UCITS 308.9 - 306.3 308.9 0.00 0.00% 2020/05/25 Time 18:01
SPDR Barclays Euro Corporate Bond UCITS 57.19 - 57.06 57.19 0.00 0.00% 2020/05/25 Time 18:01
SPDR FTSE EPRA Europe ex UK Real Estate 27.68 - 27.68 27.68 0.00 0.00% 2020/05/25 Time 18:01
iShares MSCI Emerging Markets Asia UCITS 125.24 - 124.73 125.24 0.00 0.00% 2020/05/25 Time 18:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1985 - 1967 1985 0.00 0.00% 2020/05/25 Time 18:01
db x-trackers II iBoxx $ Treasuries DR 2D 127.12 - 127.12 127.46 0.00 0.00% 2020/05/25 Time 18:01
SG Gold +3X Daily Leveraged Collateralized 57.69 - 56.79 57.69 0.00 0.00% 2020/05/25 Time 18:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.59 - 234.48 234.59 0.00 0.00% 2020/05/25 Time 18:01
Source Goldman Sachs Equity Factor World UCITS 127.38 - 127.38 127.38 0.00 0.00% 2020/05/25 Time 18:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 82.9 - 82.58 83.04 0.00 0.00% 2020/05/25 Time 18:01
Amundi Index Solutions - Amundi Prime Global Govie 22.36 - 22.32 22.36 0.00 0.00% 2020/05/25 Time 18:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61 - 61 61 0.00 0.00% 2020/05/25 Time 18:01
Lyxor BTP Daily Short 38.84 - 38.84 38.97 0.00 0.00% 2020/05/25 Time 18:01
ETFS Physical Swiss Gold 153.09 - 153 153.46 0.00 0.00% 2020/05/25 Time 18:01
Lyxor Euro Stoxx 50 DR C 145.14 - 145.14 145.14 0.00 0.00% 2020/05/25 Time 18:01
ETFS Leveraged Copper ETC 3.684 - 3.64 3.684 0.00 0.00% 2020/05/25 Time 18:01
iShares MSCI South Africa UCITS 20.79 - 20.79 21.045 0.00 0.00% 2020/05/25 Time 18:01
ETFS EUR Daily Hedged Natural Gas 1.06 - 1.06 1.064 0.00 0.00% 2020/05/25 Time 18:01
iShares Asia Property Yield UCITS 20.34 - 20.34 20.4 0.00 0.00% 2020/05/25 Time 18:01
Amundi Floating Rate USD Corporate 99.86 - 100.13 99.98 0.00 0.00% 2020/05/25 Time 18:01
iShares Euro Corporate Bond BBB UK 5.02 - 5.0025 5.02 0.00 0.00% 2020/05/25 Time 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 44.28 - 43.75 44.28 0.00 0.00% 2020/05/25 Time 18:01
Lyxor UCITS Stoxx Europe 600 Retail 38.8 - 38.62 38.8 0.00 0.00% 2020/05/25 Time 18:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.32 - 19.23 19.32 0.00 0.00% 2020/05/25 Time 18:01
SSgA SPDR S&P US Dividend Aristocrats 44.58 - 44.24 44.58 0.00 0.00% 2020/05/25 Time 18:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.52 - 9.47 9.53 0.00 0.00% 2020/05/25 Time 18:01
Vanguard USD Corporate 1-3 year Bond UCITS 47.3 - 47.3 47.3 0.00 0.00% 2020/05/25 Time 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.82 - 46.49 46.83 0.00 0.00% 2020/05/25 Time 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.52 - 12.52 12.62 0.00 0.00% 2020/05/25 Time 18:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.24 - 10.21 10.24 0.00 0.00% 2020/05/25 Time 18:01
iShares MSCI Japan UCITS Dist 12.39 - 12.35 12.4 0.00 0.00% 2020/05/25 Time 18:01
ETFS Long CHF Short EUR 57.97 - 57.97 58.18 0.00 0.00% 2020/05/25 Time 17:30
ETFS Physical PM Basket 120.23 - 117.81 120.23 0.00 0.00% 2020/05/25 Time 17:30
Lyxor MSCI World Ex EMU C 123.9 - 123.9 123.9 0.00 0.00% 2020/05/25 Time 17:30
ETFS 3x Long USD Short EUR 89.75 - 89.75 91 0.00 0.00% 2020/05/25 Time 17:30
SPDR MSCI Europe Small Cap UCITS 208.5 - 207.7 208.5 0.00 0.00% 2020/05/25 Time 17:30
Vanguard FTSE All-World UCITS USD Acc 70.13 - 70.09 70.19 0.00 0.00% 2020/05/25 Time 17:30
Franklin LibertyQ Global Dividend UCITS 20.52 - 20.43 20.52 0.00 0.00% 2020/05/25 Time 17:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.09 - 15.09 15.09 0.00 0.00% 2020/05/25 Time 17:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.26 - 6.26 6.26 0.00 0.00% 2020/05/25 Time 17:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/25 Time 17:30
iShares MSCI Emerging Markets Latin America UCITS 10.24 - 10.2 10.24 0.00 0.00% 2020/05/25 Time 17:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.03 - 244 244.03 0.00 0.00% 2020/05/25 Time 17:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.31 - 8.31 8.34 0.00 0.00% 2020/05/25 Time 17:30
ETFS Wheat 0.546 - 0.546 0.5591 0.00 0.00% 2020/05/25 Time 17:30
ETFS Leveraged Corn ETC 0.81 - 0.79 0.819 0.00 0.00% 2020/05/25 Time 17:30
iShares UK Property UCITS 5.24 - 5.23 5.24 0.00 0.00% 2020/05/25 Time 17:30
iShares MSCI Europe Momentum UK 7.09 - 7.07 7.09 0.00 0.00% 2020/05/25 Time 17:30
ETFS DAX Daily 2x Short GO UCITS 3.8 - 3.8 3.95 0.00 0.00% 2020/05/25 Time 17:30
iShares MSCI Europe Value Factor 4.793 - 4.742 4.793 0.00 0.00% 2020/05/25 Time 17:30
db x-trackers MSCI Canada UCITS 1C 43.05 - 42.8 43.05 0.00 0.00% 2020/05/25 Time 17:30
db x-trackers FTSE China 50 UCITS DR 32.25 - 32.2 32.25 0.00 0.00% 2020/05/25 Time 17:30
db x-trackers MSCI EM DR 1C Unhedged 39.678 - 39.504 39.7 0.00 0.00% 2020/05/25 Time 17:30
Amundi ETF Short MSCI USA Daily UCITS 10.62 - 10.61 10.67 0.00 0.00% 2020/05/25 Time 17:30
SSgA SPDR MSCI Emerging Markets UCITS 44.32 - 44.32 44.34 0.00 0.00% 2020/05/25 Time 17:30
db x-trackers MSCI AC Asia Ex Japan UCITS 37.15 - 36.95 37.15 0.00 0.00% 2020/05/25 Time 17:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.05 - 26 26.07 0.00 0.00% 2020/05/25 Time 17:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 20.76 - 20.62 20.76 0.00 0.00% 2020/05/25 Time 17:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.99 - 42.99 43.08 0.00 0.00% 2020/05/25 Time 17:30
PIMCO Euro Short-Term High Yield Corporate Bond So 8.874 - 8.874 8.874 0.00 0.00% 2020/05/25 Time 17:30
ETFS Short Silver 13.27 - 13.27 13.47 0.00 0.00% 2020/05/25 Time 17:01
ETFS Industrial Metals 8.89 - 8.88 8.89 0.00 0.00% 2020/05/25 Time 17:01
Lyxor UCITS Pan Africa C-EUR 7.76 - 7.75 7.83 0.00 0.00% 2020/05/25 Time 17:01
Franklin LibertyQ US Equity UCITS 28.79 - 28.79 28.79 0.00 0.00% 2020/05/25 Time 17:01
PowerShares FTSE RAFI US 1000 UCITS 15.96 - 15.96 15.96 0.00 0.00% 2020/05/25 Time 17:01
db x-trackers MSCI EM LatAm UCITS 1C 27.66 - 27.44 27.66 0.00 0.00% 2020/05/25 Time 17:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.28 - 24.28 24.62 0.00 0.00% 2020/05/25 Time 17:01
SG EURO STOXX 50 -3x Daily Short Collateralized 7.56 - 7.56 7.74 0.00 0.00% 2020/05/25 Time 17:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.09 - 20.04 20.09 0.00 0.00% 2020/05/25 Time 17:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.21 - 51.21 51.21 0.00 0.00% 2020/05/25 Time 17:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.6 - 16.59 16.6 0.00 0.00% 2020/05/25 Time 17:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.12 - 86.68 87.12 0.00 0.00% 2020/05/25 Time 17:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.16 - 35.85 36.16 0.00 0.00% 2020/05/25 Time 17:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.25 - 12.25 12.26 0.00 0.00% 2020/05/25 Time 17:01
ETFS US Energy Infrastructure MLP GO 2.66 - 2.6 2.68 0.00 0.00% 2020/05/25 Time 17:01
UBS MSCI UK A-acc 22.2 - 22.2 22.2 0.00 0.00% 2020/05/25 Time 16:30
Amundi MSCI Brazil UCITS 29.14 - 28.89 29.14 0.00 0.00% 2020/05/25 Time 16:30
db x-trackers MSCI World Index DR 1C 56.92 - 56.67 56.92 0.00 0.00% 2020/05/25 Time 16:30
UBS Irl plc MSCI Australia A-acc CHF 16.55 - 16.5 16.55 0.00 0.00% 2020/05/25 Time 16:30
Invesco Bloomberg Commodity UCITS Hdg 30.03 - 30.03 30.03 0.00 0.00% 2020/05/25 Time 16:30
Ishares Dow Jones U.S. Select Dividend UCITS 51.78 - 51.78 51.78 0.00 0.00% 2020/05/25 Time 16:30
Amundi Index Solutions - Amundi Prime Europe UCITS 19.3 - 19.19 19.3 0.00 0.00% 2020/05/25 Time 16:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.14 - 21.13 21.14 0.00 0.00% 2020/05/25 Time 16:30
PowerShares EURO STOXX High Dividend Low Volatilit 19.704 - 19.704 19.704 0.00 0.00% 2020/05/25 Time 16:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 103.02 - 103.02 103.02 0.00 0.00% 2020/05/25 Time 16:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.44 - 6.44 6.44 0.00 0.00% 2020/05/25 Time 16:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.23 - 24.11 24.26 0.00 0.00% 2020/05/25 Time 16:30
ETFS Short Brent Crude 65.34 - 65.34 65.34 0.00 0.00% 2020/05/25 Time 16:01
ETFS Long NOK Short EUR 37.42 - 37.42 37.45 0.00 0.00% 2020/05/25 Time 16:01
ETFS EUR Daily Hedged Gold 7.579 - 7.579 7.595 0.00 0.00% 2020/05/25 Time 16:01
iShares MSCI Japan UCITS Acc 131.65 - 131.62 131.65 0.00 0.00% 2020/05/25 Time 16:01
Invesco AT1 Capital Bond UCITS Dist 18.68 - 18.68 18.68 0.00 0.00% 2020/05/25 Time 16:01
Franklin Liberty Euro Green Bond UCITS 25.66 - 25.66 25.7 0.00 0.00% 2020/05/25 Time 16:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 57.8 - 57.15 57.8 0.00 0.00% 2020/05/25 Time 16:01
iShares Sust MSCI USA SRI 7.57 - 7.35 7.57 0.00 0.00% 2020/05/25 Time 16:01
Vanguard S&P 500 UCITS Acc 49.2 - 49.05 49.2 0.00 0.00% 2020/05/25 Time 16:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.83 - 11.8 11.84 0.00 0.00% 2020/05/25 Time 16:01
ETFS Leveraged Wheat 14 - 13.88 14 0.00 0.00% 2020/05/25 Time 15:30
Lyxor UCITS MSCI EMU 40.83 - 40.8 40.83 0.00 0.00% 2020/05/25 Time 15:30
Lyxor US TIPS DR D-USD 101.22 - 100.99 101.3 0.00 0.00% 2020/05/25 Time 15:30
Vanguard USD Treasury Bd 24.73 - 24.73 24.79 0.00 0.00% 2020/05/25 Time 15:30
Boost BTP 10Y 3X Short Daily 29.5 - 29.5 29.5 0.00 0.00% 2020/05/25 Time 15:30
iShares EUR Corp Bond SRI UCITS 5.06 - 5.06 5.06 0.00 0.00% 2020/05/25 Time 15:30
Lyxor UCITS MSCI Indonesia C-EUR 86.76 - 86.61 86.83 0.00 0.00% 2020/05/25 Time 15:30
UBS MSCI USA Socially Responsible 113.41 - 113.17 113.41 0.00 0.00% 2020/05/25 Time 15:30
Amundi ETF MSCI World Ex EMU UCITS 302.76 - 302.13 302.76 0.00 0.00% 2020/05/25 Time 15:30
UBS ETF MSCI World UCITS USD A-dis 193.13 - 193.13 193.13 0.00 0.00% 2020/05/25 Time 15:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 318.25 - 318.25 318.25 0.00 0.00% 2020/05/25 Time 15:30
WisdomTree Emerging Markets SmallCap Div UCITS 12.7 - 12.7 12.72 0.00 0.00% 2020/05/25 Time 15:30
iShares Euro Corporate Bond ex-Financials UCITS 116.66 - 116.46 116.66 0.00 0.00% 2020/05/25 Time 15:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.17 - 117.15 117.17 0.00 0.00% 2020/05/25 Time 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.5 - 206.5 206.5 0.00 0.00% 2020/05/25 Time 15:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.68 - 8.66 8.71 0.00 0.00% 2020/05/25 Time 15:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 309.17 - 309.17 309.17 0.00 0.00% 2020/05/25 Time 15:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 - 10.92 10.92 0.00 0.00% 2020/05/25 Time 15:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.22 - 60.22 60.22 0.00 0.00% 2020/05/25 Time 15:30
HSBC MSCI China A Inclusion UCITS 8.79 - 8.72 8.79 0.00 0.00% 2020/05/25 Time 15:30
Vanguard USD Corp Bd 51 - 51 51.25 0.00 0.00% 2020/05/25 Time 15:01
ETFS Long USD Short EUR 54.93 - 54.93 55.1 0.00 0.00% 2020/05/25 Time 15:01
Amundi ETF MSCI UK UCITS 162.82 - 162.82 162.88 0.00 0.00% 2020/05/25 Time 15:01
ETFS 3x Daily Long Nickel 16.79 - 16.79 16.99 0.00 0.00% 2020/05/25 Time 15:01
iShares MSCI North America UCITS 51.21 - 50.93 51.24 0.00 0.00% 2020/05/25 Time 15:01
iShares Fallen Angels HY Corp Bnd 4.92 - 4.92 4.93 0.00 0.00% 2020/05/25 Time 15:01
db x-trackers MSCI Indonesia UCITS 1C 9.43 - 9.41 9.43 0.00 0.00% 2020/05/25 Time 15:01
Source Energy S&P US Select Sector UCITS USD 202 - 202 202.65 0.00 0.00% 2020/05/25 Time 15:01
Ossiam World ESG Machine Learning UCITS 1A EUR 107.67 - 106.91 107.67 0.00 0.00% 2020/05/25 Time 15:01
SG ETC Bund Futures +5x Daily Long Collateralized 237.61 - 237.61 237.61 0.00 0.00% 2020/05/25 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.77 - 167.77 167.77 0.00 0.00% 2020/05/25 Time 15:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.6 - 8.6 8.61 0.00 0.00% 2020/05/25 Time 15:00
iShares Sust MSCI EM SRI 5.07 - 5.07 5.07 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers II iBoxx EUR High 16.1 - 16.1 16.1 0.00 0.00% 2020/05/25 Time 14:30
Lyxor UCITS Daily Leveraged Bund 285.9 - 285.9 285.9 0.00 0.00% 2020/05/25 Time 14:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.8 - 180.8 180.8 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.95 - 22.95 22.95 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.5 - 206.5 206.5 0.00 0.00% 2020/05/25 Time 14:30
ETFS Energy 1.728 - 1.728 1.728 0.00 0.00% 2020/05/25 Time 14:30
ETFS Precious Metals 18.67 - 18.67 18.67 0.00 0.00% 2020/05/25 Time 14:30
iShares EURO STOXX UCITS 32.63 - 32.4 32.63 0.00 0.00% 2020/05/25 Time 14:30
Amundi JPX-Nikkei 400 UCITS 130 - 129.73 130 0.00 0.00% 2020/05/25 Time 14:30
Vanguard FTSE Developed Europe 26.95 - 26.82 26.95 0.00 0.00% 2020/05/25 Time 14:30
Vanguard Global Momentum Factor 30.45 - 30.45 30.45 0.00 0.00% 2020/05/25 Time 14:30
iShares USD Floating Rate Bond Hedged Dis 4.585 - 4.585 4.585 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers MSCI USA Minimum Volatility DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers II Harvest CSI China Sovereign Bond 20.25 - 20.25 20.29 0.00 0.00% 2020/05/25 Time 14:30
Amundi Index Solutions - Amundi Prime Global UCITS 19.38 - 19.38 19.41 0.00 0.00% 2020/05/25 Time 14:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.07 - 28.07 28.07 0.00 0.00% 2020/05/25 Time 14:30
db x-trackers SP 500 UCITS 44.52 - 44.23 44.52 0.00 0.00% 2020/05/25 Time 14:01
Lyxor UCITS Daily Double Short Bund 27.3 - 27.3 27.3 0.00 0.00% 2020/05/25 Time 14:01
PIMCO US Dollar Short Maturity Source UCITS 92.5 - 92.5 92.5 0.00 0.00% 2020/05/25 Time 14:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.15 - 80.15 80.15 0.00 0.00% 2020/05/25 Time 14:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.13 - 53.13 53.13 0.00 0.00% 2020/05/25 Time 14:01
Lyxor UCITS Daily Leveraged BTP 337.26 - 337.23 337.26 0.00 0.00% 2020/05/25 Time 13:30
iShares Euro Government Bond 10-15yr 190.2 - 190.2 190.2 0.00 0.00% 2020/05/25 Time 13:30
Lyxor UCITS Stoxx Europe 600 Insurance 30.86 - 30.86 30.86 0.00 0.00% 2020/05/25 Time 13:30
Lyxor UCITS Stoxx Europe 600 Financial Services 65.31 - 65.31 65.31 0.00 0.00% 2020/05/25 Time 13:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 164.72 - 164.72 165.08 0.00 0.00% 2020/05/25 Time 13:30
iShares Edge MSCI USA MF GBp 6.39 - 6.39 6.39 0.00 0.00% 2020/05/25 Time 13:30
iShares MSCI EMU Large Cap UCITS 32.3 - 32.3 32.3 0.00 0.00% 2020/05/25 Time 13:30
Vanguard Global Liquidity Factor 28.55 - 28.55 28.55 0.00 0.00% 2020/05/25 Time 13:30
Lyxor UCITS Stoxx Europe 600 Media 30.38 - 30.38 30.38 0.00 0.00% 2020/05/25 Time 13:30
Amundi ETF MSCI Europe Ex EMU UCITS 226.85 - 226.85 226.85 0.00 0.00% 2020/05/25 Time 13:30
PIMCO Euro Short Maturity Source UCITS 99.27 - 99.17 99.27 0.00 0.00% 2020/05/25 Time 13:30
iShares MSCI AC Far East ex-Japan UCITS 45.65 - 45.41 45.65 0.00 0.00% 2020/05/25 Time 13:30
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.19 - 23.19 23.19 0.00 0.00% 2020/05/25 Time 13:30
ETFS Grains 2.345 - 2.345 2.345 0.00 0.00% 2020/05/25 Time 13:01
ETFS Livestock 1.88 - 1.88 1.88 0.00 0.00% 2020/05/25 Time 13:01
ETFS 3x Daily Short Nickel 3.432 - 3.432 3.432 0.00 0.00% 2020/05/25 Time 13:01
WisdomTree India Quality Acc 13.464 - 13.464 13.464 0.00 0.00% 2020/05/25 Time 13:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.07 - 11.07 11.07 0.00 0.00% 2020/05/25 Time 13:01
Amundi Index Solutions Barclays US Gov Inflation-L 53.38 - 53.38 53.38 0.00 0.00% 2020/05/25 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.03 - 280.03 280.03 0.00 0.00% 2020/05/25 Time 13:01
Boost Copper 3x Short Daily 77.01 - 76.64 77.01 0.00 0.00% 2020/05/25 Time 12:30
WisdomTree US Quality Div Growth UCITS USD Acc 21.73 - 21.73 21.73 0.00 0.00% 2020/05/25 Time 12:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 82.74 - 82.74 82.74 0.00 0.00% 2020/05/25 Time 12:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.03 - 280.03 280.03 0.00 0.00% 2020/05/25 Time 12:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 53.49 - 53.49 53.49 0.00 0.00% 2020/05/25 Time 12:30
ETFS Corn 0.541 - 0.541 0.541 0.00 0.00% 2020/05/25 Time 12:30
ETFS Agriculture 3.15 - 3.15 3.15 0.00 0.00% 2020/05/25 Time 12:30
ETFS Long SEK Short EUR 42.3 - 42.29 42.3 0.00 0.00% 2020/05/25 Time 12:30
ETFS 3x Daily Long Wheat 3.808 - 3.808 3.808 0.00 0.00% 2020/05/25 Time 12:30
ETFS 5x Long GBP Short EUR 18.31 - 18.31 18.31 0.00 0.00% 2020/05/25 Time 12:30
Boost Bund 10Y 5x Short Daily 24.33 - 24.33 24.33 0.00 0.00% 2020/05/25 Time 12:30
Vanguard FTSE Developed Asia Pacif 18.93 - 18.93 18.93 0.00 0.00% 2020/05/25 Time 12:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.48 - 30.48 30.48 0.00 0.00% 2020/05/25 Time 12:30
PIMCO Low Duration US Corp Bond Source Inc 95 - 95 95 0.00 0.00% 2020/05/25 Time 12:30
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.5 - 18.5 18.5 0.00 0.00% 2020/05/25 Time 12:30
Amundi ETF Euro Stoxx Small Cap UCITS 44.66 - 44.66 44.66 0.00 0.00% 2020/05/25 Time 12:01
ETFS Short GBP Long EUR 38.17 - 38.17 38.17 0.00 0.00% 2020/05/25 Time 12:01
Amundi ETF MSCI Nordic UCITS 377.2 - 377.2 377.2 0.00 0.00% 2020/05/25 Time 12:01
Lyxor UCITS MSCI Taiwan D-EUR 15.29 - 15.29 15.29 0.00 0.00% 2020/05/25 Time 12:01
db x-trackers MSCI Japan UCITS 4C DR 18.74 - 18.74 18.74 0.00 0.00% 2020/05/25 Time 12:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.24 - 92.24 92.24 0.00 0.00% 2020/05/25 Time 12:01
ETFS Short CHF Long EUR 30.6 - 30.6 30.6 0.00 0.00% 2020/05/25 Time 12:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39 - 39 39 0.00 0.00% 2020/05/25 Time 12:01
ETFS Softs 2.4 - 2.4 2.4 0.00 0.00% 2020/05/25 Time 12:01
ETFS Lean Hogs 0.25 - 0.25 0.25 0.00 0.00% 2020/05/25 Time 12:01
Vonvmib7Lslfissae181220 0.06 - 0.06 0.06 0.00 0.00% 2020/05/25 Time 12:01
ETFS Natural Gas 0.0147 - 0.0145 0.0147 0.00 0.00% 2020/05/22 Time 20:30
iShares Core FTSE 100 UCITS 591.2 - 581 592.2 0.00 0.00% 2020/05/22 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.183 - 1.176 97.199 0.00 0.00% 2020/05/22 Time 20:30
Lyxor Euro Stoxx 300 DR D 122.44 - 121.2 122.44 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree Europe SmallCap 13.12 - 12.86 13.12 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Korea UCITS Acc 118.9 - 118.5 118.9 0.00 0.00% 2020/05/22 Time 20:30
SSgA SPDR S&P 400 US Mid Cap 45.42 - 45.35 45.5 0.00 0.00% 2020/05/22 Time 20:30
Vanguard Global Value Factor 21.95 - 21.93 21.95 0.00 0.00% 2020/05/22 Time 20:30
WisdomTree US SmallCap Dividend EUR 12.448 - 12.342 12.448 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan SRI Acc Share Class 5.16 - 5.16 5.16 0.00 0.00% 2020/05/22 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 33.81 - 33.45 33.81 0.00 0.00% 2020/05/22 Time 20:30
Invesco MSCI Europe ESG Leaders Catholic Principle 38.18 - 38.18 38.18 0.00 0.00% 2020/05/22 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 42.69 - 42.64 43.01 0.00 0.00% 2020/05/22 Time 20:30
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.49 - 9.47 9.49 0.00 0.00% 2020/05/22 Time 20:30
ETFS EUR Daily Hedged Wheat 3.139 - 3.138 3.146 0.00 0.00% 2020/05/22 Time 20:30
ETFS Cocoa 2.3 - 2.27 2.3 0.00 0.00% 2020/05/22 Time 20:01
ETFS 5x Short GBP Long EUR 32.1 - 32.05 32.1 0.00 0.00% 2020/05/22 Time 20:01
db x-trackers Russell Midcap 20.84 - 20.52 20.89 0.00 0.00% 2020/05/22 Time 20:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.48 - 8.47 8.48 0.00 0.00% 2020/05/22 Time 20:01
ETFS Zinc 5.76 - 5.71 5.76 0.00 0.00% 2020/05/22 Time 19:30
db x-trackers MSCI EM Asia UCITS 1C 42.69 - 42.57 42.92 0.00 0.00% 2020/05/22 Time 19:30
UBS ETF MSCI Canada UCITS CAD A-dis 24.84 - 24.7 24.88 0.00 0.00% 2020/05/22 Time 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.83 - 100.78 100.84 0.00 0.00% 2020/05/22 Time 19:30
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.41 - 18.31 18.41 0.00 0.00% 2020/05/22 Time 19:30
iShares MSCI Europe ex-UK UCITS 29.07 - 29.07 29.07 0.00 0.00% 2020/05/22 Time 19:00
Lyxor UCITS Privex D-EUR 7.44 - 7.44 7.44 0.00 0.00% 2020/05/22 Time 18:30
ETFS 3x Long CHF Short EUR 55.3 - 55.3 55.3 0.00 0.00% 2020/05/22 Time 18:30
ETFS EUR Daily Hedged Copper 4.528 - 4.528 4.55 0.00 0.00% 2020/05/22 Time 18:30
Boost BTP 10Y 3X Leverage Daily 156.2 - 156 156.6 0.00 0.00% 2020/05/22 Time 18:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.05 - 45.05 45.13 0.00 0.00% 2020/05/22 Time 18:30
ETFS 3X Short CHF Long EUR 14.93 - 14.93 14.99 0.00 0.00% 2020/05/22 Time 18:30
ETFS Short Copper 31.23 - 31.23 31.29 0.00 0.00% 2020/05/22 Time 18:01
ETFS Aluminium 2.04 - 2.038 2.041 0.00 0.00% 2020/05/22 Time 18:01
ETFS EUR Daily Hedged Cotton 6.48 - 6.48 6.5 0.00 0.00% 2020/05/22 Time 17:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.97 - 10.94 10.97 0.00 0.00% 2020/05/22 Time 17:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.36 - 193.65 195.36 0.00 0.00% 2020/05/22 Time 17:30
db x-trackers II Australia SSA Bonds UCITS 1C 156.34 - 156.23 156.49 0.00 0.00% 2020/05/22 Time 17:30
ETFS-E Fund MSCI China A GO 13.29 - 13.08 13.29 0.00 0.00% 2020/05/22 Time 17:00
iShares Edge MSCI World MF GBp 5.846 - 5.791 5.846 0.00 0.00% 2020/05/22 Time 17:00
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 31.49 - 31.49 31.49 0.00 0.00% 2020/05/22 Time 17:00
Franklin LibertyQ Global Equity SRI UCITS 24.34 - 24.32 24.34 0.00 0.00% 2020/05/22 Time 16:30
Source MSCI Europe 198.18 - 198.18 198.18 0.00 0.00% 2020/05/22 Time 16:00
Xtrackers II US Treasuries 1D 225.09 - 225.09 225.09 0.00 0.00% 2020/05/22 Time 16:00
VanEck Vectors Global Mining UCITS A 18.29 - 18.29 18.31 0.00 0.00% 2020/05/22 Time 16:00
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.03 - 134.9 135.08 0.00 0.00% 2020/05/22 Time 16:00
Amundi MSCI EM Latin America UCITS 8.66 - 8.66 8.66 0.00 0.00% 2020/05/22 Time 15:30
UBS ETF MSCI EMU Value UCITS EUR Adis 27.84 - 27.84 27.84 0.00 0.00% 2020/05/22 Time 15:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.51 - 9.51 9.51 0.00 0.00% 2020/05/22 Time 15:30
db x-trackers MSCI EM EMEA UCITS 21.24 - 20.98 21.24 0.00 0.00% 2020/05/22 Time 15:00
Lyxor UCITS MSCI World Industrials TR C-EUR 277.18 - 275.95 277.18 0.00 0.00% 2020/05/22 Time 15:00
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.45 - 21.42 21.45 0.00 0.00% 2020/05/22 Time 15:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.64 - 24.64 24.64 0.00 0.00% 2020/05/22 Time 15:00
SG Gold Collateralized 58.54 - 58.54 58.54 0.00 0.00% 2020/05/22 Time 14:30
ETFS 3x Long GBP Short EUR 35.12 - 35.12 35.12 0.00 0.00% 2020/05/22 Time 14:30
Amundi ETF MSCI Japan UCITS 188.56 - 187.41 188.56 0.00 0.00% 2020/05/22 Time 14:30
ETFS EUR Daily Hedged Sugar 2.075 - 2.062 2.075 0.00 0.00% 2020/05/22 Time 14:30
db x trackers II Eur Gov Bd 15+ 390.8 - 390.8 393.01 0.00 0.00% 2020/05/22 Time 14:00
Amundi Euro Corporate Financials IBOXX UCITS 133.69 - 133.69 133.69 0.00 0.00% 2020/05/22 Time 14:00
db x trackers II Eur Gov Bd 15+ 390.8 - 390.8 393.01 0.00 0.00% 2020/05/22 Time 13:30
db x-trackers II Global Sovereign UCITS 1D 227.75 - 227.75 227.75 0.00 0.00% 2020/05/22 Time 13:30
iShares USD Floating Rate Bond Dis 4.529 - 4.529 4.529 0.00 0.00% 2020/05/22 Time 13:00
Source Real Estate S&P US Select Sector 14.8 - 14.8 14.8 0.00 0.00% 2020/05/22 Time 12:30
ETFS 3x Long JPY Short EUR 26.34 - 26.34 26.34 0.00 0.00% 2020/05/22 Time 12:01
WisdomTree US Equity Income 14.85 - 14.85 14.85 0.00 0.00% 2020/05/22 Time 12:01
Franklin LibertyQ European Dividend UCITS 20.24 - 20.24 20.24 0.00 0.00% 2020/05/22 Time 12:01
ETFS Lead 13.3 - 13.3 13.3 0.00 0.00% 2020/05/22 Time 12:01
Source STOXX Europe 600 UCITS 74.15 - 74.15 74.15 0.00 0.00% 2020/05/21 Time 20:30
Source STOXX Europe Mid 200 UCITS 78.17 - 78.17 78.17 0.00 0.00% 2020/05/21 Time 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/05/21 Time 20:30
Amundi Index Solutions - Amundi Prime Japan UCITS 20.73 - 20.73 20.73 0.00 0.00% 2020/05/21 Time 20:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 37.08 - 37.08 37.26 0.00 0.00% 2020/05/21 Time 20:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.72 - 18.72 18.83 0.00 0.00% 2020/05/21 Time 20:30
Invesco Variable Rate Preferred Shares UCITS 34.67 - 34.67 34.67 0.00 0.00% 2020/05/21 Time 20:01
ETFS EUR Daily Hedged Forward All Commodities 4.574 - 4.574 4.574 0.00 0.00% 2020/05/21 Time 19:30
ETFS Leveraged Agriculture 3.07 - 3.07 3.07 0.00 0.00% 2020/05/21 Time 19:01
Ind. S&P US Sel Sector Source 300.5 - 300.5 300.5 0.00 0.00% 2020/05/21 Time 19:01
PowerShares FTSE RAFI Europe UCITS 7.3 - 7.3 7.3 0.00 0.00% 2020/05/21 Time 18:30
ETFS EUR Daily Hedged Nickel 5.45 - 5.445 5.45 0.00 0.00% 2020/05/21 Time 18:30
Franklin LibertyQ European Eq UCITS Acc 23.3 - 23.2 23.3 0.00 0.00% 2020/05/21 Time 18:01
Wisdomtree Europe Equity UK 13.988 - 13.988 13.988 0.00 0.00% 2020/05/21 Time 18:01
Ossiam Emerging Markets Minimum Variance NR UCITS 91.96 - 91 91.96 0.00 0.00% 2020/05/21 Time 18:01
ETFS EUR Daily Hedged Corn 2.329 - 2.329 2.329 0.00 0.00% 2020/05/21 Time 17:01
ETFS 3x Short JPY Long EUR 25.64 - 25.64 25.64 0.00 0.00% 2020/05/21 Time 16:30
BetaBuilders US Equity UCITS USD Dist 23.62 - 23.62 23.62 0.00 0.00% 2020/05/21 Time 16:30
ETFS 3x Short GBP Long EUR 27.36 - 27.32 27.36 0.00 0.00% 2020/05/21 Time 15:30
PowerShares Emerging Markets USD Bond ETF 16.96 - 16.96 16.96 0.00 0.00% 2020/05/21 Time 15:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 67.71 - 67.71 67.71 0.00 0.00% 2020/05/21 Time 15:30
Boost Enhanced Energy 15.7 - 15.7 15.7 0.00 0.00% 2020/05/21 Time 14:30
HSBC MSCI Indonesia UCITS 50.79 - 50.79 50.79 0.00 0.00% 2020/05/21 Time 14:30
iShares MSCI EMU Small Cap UCITS 172.64 - 172.64 172.64 0.00 0.00% 2020/05/21 Time 14:30
db x-trackers MSCI EMU Minimum Volatility UCITS 22.7 - 22.7 22.7 0.00 0.00% 2020/05/21 Time 14:30
Xtrackers ESG MSCI Europe UCITS 1C 18.59 - 18.59 18.59 0.00 0.00% 2020/05/21 Time 13:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 - 4.94 4.94 0.00 0.00% 2020/05/21 Time 13:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 174 - 174 174 0.00 0.00% 2020/05/21 Time 13:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.76 - 12.76 12.76 0.00 0.00% 2020/05/21 Time 13:01
ETFS Daily Hedged Aluminum 4.52 - 4.52 4.52 0.00 0.00% 2020/05/21 Time 12:01
Boost Enhanced Industrial Metals 18.98 - 18.98 18.98 0.00 0.00% 2020/05/21 Time 12:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.49 - 16.49 16.49 0.00 0.00% 2020/05/21 Time 12:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.39 - 17.39 17.39 0.00 0.00% 2020/05/20 Time 20:30
Ossiam World Minimum Variance NR UCITS 1C 157.02 - 157.02 157.25 0.00 0.00% 2020/05/20 Time 20:30
ETFS EUR Daily Hedged Soybeans 5.57 - 5.57 5.57 0.00 0.00% 2020/05/20 Time 19:30
db Energy Booster Euro Hedged 23.18 - 22.77 23.18 0.00 0.00% 2020/05/20 Time 19:01
Source Russell 2000 UCITS 58.95 - 58.95 58.95 0.00 0.00% 2020/05/20 Time 18:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.57 - 46.57 46.57 0.00 0.00% 2020/05/20 Time 18:31
Lyxor Core Morningstar US DR UCITS Acc 9.91 - 9.91 9.91 0.00 0.00% 2020/05/20 Time 16:30
iShares eb.rexx Jumbo Pfandbriefe 107.04 - 107.04 107.04 0.00 0.00% 2020/05/20 Time 16:01
iShares Edge MSCI Europe MF GBp 5.422 - 5.407 5.422 0.00 0.00% 2020/05/20 Time 15:01
ETFS Short Nickel 24.29 - 24.29 24.29 0.00 0.00% 2020/05/20 Time 14:30
Invesco US Treasury Bond 1-3 Year UCITS 37.98 - 37.98 37.98 0.00 0.00% 2020/05/20 Time 12:01
Amundi SP 500 Buyback EUR UCITS 133.51 - 132.61 133.51 0.00 0.00% 2020/05/19 Time 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.76 - 15.76 15.87 0.00 0.00% 2020/05/19 Time 19:31
BNP Paribas Easy MSCI Jap ex CW UCITS 8.89 - 8.89 8.89 0.00 0.00% 2020/05/19 Time 19:30
ETFS Short NOK Long EUR 48.1 - 48.1 48.1 0.00 0.00% 2020/05/19 Time 19:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 114.88 - 114.5 114.88 0.00 0.00% 2020/05/19 Time 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 55.47 - 55.47 55.68 0.00 0.00% 2020/05/19 Time 18:30
Boost Bund 10Y 3X Short Daily 37.73 - 37.73 37.73 0.00 0.00% 2020/05/19 Time 17:30
UBS ETF MSCI USA UCITS USD A-dis 260 - 260 260 0.00 0.00% 2020/05/19 Time 14:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.7 - 61.7 61.7 0.00 0.00% 2020/05/18 Time 17:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 Time 17:30
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 18.53 - 18.53 18.53 0.00 0.00% 2020/05/18 Time 17:30
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.34 - 20.34 20.34 0.00 0.00% 2020/05/18 Time 13:01
WisdomTree Eurozone Quality Div 15.64 - 15.64 15.8 0.00 0.00% 2020/05/15 Time 20:30
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.55 - 25.55 25.55 0.00 0.00% 2020/05/15 Time 19:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.83 - 13.83 13.83 0.00 0.00% 2020/05/15 Time 18:01
ETFS EUR Daily Hedged Zinc 8.026 - 8.026 8.026 0.00 0.00% 2020/05/15 Time 15:00
Boost Bund 10Y 3X Leverage Daily 179.45 - 179.45 179.45 0.00 0.00% 2020/05/15 Time 15:00
HSBC MSCI South Africa 29.25 - 29.25 29.25 0.00 0.00% 2020/05/15 Time 14:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.77 - 28.77 28.77 0.00 0.00% 2020/05/15 Time 14:30
Boost US Treasuries 10Y 3X Short Daily 51.51 - 51.51 51.51 0.00 0.00% 2020/05/14 Time 16:31
UBS Factor MSCI EMU Prime Value U EUR Ad 12.64 - 12.64 12.72 0.00 0.00% 2020/05/14 Time 13:30
Boost Bund 30Y 3X Short Daily 33.22 - 33.22 33.22 0.00 0.00% 2020/05/14 Time 12:30
Think Global Equity 38.93 - 38.93 38.93 0.00 0.00% 2020/05/14 Time 12:01
Ossiam Shiller Barclays Cape UK 296.4 - 296.4 296.4 0.00 0.00% 2020/05/13 Time 15:01
UBS Bloomberg Barclays US Liquid Corporates Intere 11.91 - 11.91 11.91 0.00 0.00% 2020/05/13 Time 12:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.73 - 49.73 49.73 0.00 0.00% 2020/05/12 Time 19:01
BetaBuilders US Equity UCITS USD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/05/12 Time 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.33 - 18.33 18.33 0.00 0.00% 2020/05/12 Time 12:01
WisdomTree Japan Equity UK 12.55 - 12.55 12.55 0.00 0.00% 2020/05/11 Time 19:30
ETFS Short Industrial Metals DJ 47.8 - 47.16 47.8 0.00 0.00% 2020/05/11 Time 13:01
ETFS Short All Commodities DJ UBSCI 91.45 - 91.45 91.45 0.00 0.00% 2020/05/08 Time 19:30
JPM Global Equity Multi-Factor UCITS USD Acc 19.61 - 19.61 19.61 0.00 0.00% 2020/05/04 Time 14:30
ETFS EUR Daily Hedged Industrial Metals 5.44 - 5.44 5.44 0.00 0.00% 2020/04/29 Time 19:31
ETFS Tin 25.3 - 25.3 25.3 0.00 0.00% 2020/04/28 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.29 - 113.13 113.29 0.00 0.00% 2020/04/22 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Time 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Time 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Time 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Time 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Time 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Time 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 Time 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 Time 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 Time 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Time 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Time 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Time 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Time 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Time 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Time 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Time 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Time 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Time 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Time 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Time 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Time 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Time 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Time 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Time 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Time 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Time 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Time 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Time 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Time 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Time 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Time 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Time 14:31