TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9335
Live Rate
0 (0.1%)
Change
9 July 2020
Time 18:31:57
1 (10,046.74%)
Change / 3 Month
1 (10,158.24%)
Change / 6 Month
0 (3.76%)
Annual Fluctuation

18 Karat Gold

4,620
Live Rate
26 (0.57%)
Change
9 July 2020
Time 17:01:09
334 (7.79%)
Change / 3 Month
604 (15.04%)
Change / 6 Month
1,024 (28.48%)
Annual Fluctuation

JASDAQ 20

163
Live Rate
0 (0.2%)
Change
9 July 2020
Time 11:01:10
25 (18.50%)
Change / 3 Month
12 (7.03%)
Change / 6 Month
12 (7.87%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 316.12 316.14 315.74 316.18 1.89 0.60% 2020/07/09 Time 18:31
ETFS Natural Gas 0.0138 0.0136 0.0136 0.0138 0.00 0.73% 2020/07/09 Time 17:31
Samsung KODEX Samsung Group 7150 7170 7150 7205 0.00 0.00% 2020/07/09 Time 11:31
SMAM REIT 1707 1711 1707 1718 17.00 1.00% 2020/07/09 Time 11:01
DIAM TOPIX 1576 1566 1565 1576 3.00 0.19% 2020/07/09 Time 11:01
ETFS Grains 288 286 286 288 4.00 1.41% 2020/07/09 Time 11:01
MAXIS TOPIX 1623 1630 1614 1630 1.00 0.06% 2020/07/09 Time 11:01
Mizuho Gold 5330 5280 5280 5350 20.00 0.38% 2020/07/09 Time 11:01
JASDAQ-Top20 4425 4400 4400 4445 5.00 0.11% 2020/07/09 Time 11:01
MAXIS J-REIT 1719 1720 1715 1721 5.00 0.29% 2020/07/09 Time 11:01
Nomura SSE50 39700 39650 39350 39700 400.00 1.02% 2020/07/09 Time 11:01
SPDR S&P 500 33850 34000 33850 34000 100.00 0.30% 2020/07/09 Time 11:01
ETFS Gasoline 1694 1699 1667 1758 66.00 3.90% 2020/07/09 Time 11:01
DIAM Nikkei 225 22600 - 22600 22600 10.00 0.04% 2020/07/09 Time 11:01
iShares S&P 500 2437 2439 2437 2442 13.00 0.54% 2020/07/09 Time 11:01
iShares US REIT 1723 1731 1723 1733 13.00 0.75% 2020/07/09 Time 11:01
MAXIS Nikkei 225 23400 23480 23340 23510 100.00 0.43% 2020/07/09 Time 11:01
SPDR Gold Shares 18270 18260 18230 18290 130.00 0.72% 2020/07/09 Time 11:01
BRJ iShares TOPIX 1598 1604 1590 1605 2.00 0.13% 2020/07/09 Time 11:01
CSOP FTSE China A50 710 - 704 719 19.00 2.75% 2020/07/09 Time 11:01
DIAM JPX Nikkei 400 14160 14210 14100 14210 0.00 0.00% 2020/07/09 Time 11:01
ETFS Physical Silver 1904 1950 1904 1959 36.00 1.89% 2020/07/09 Time 11:01
MAXIS JPX-Nikkei 400 14510 14590 14490 14590 40.00 0.28% 2020/07/09 Time 11:01
Nikko Australia REIT 1223 1239 1223 1239 13.00 1.06% 2020/07/09 Time 11:01
NEXT FUNDS NASDAQ 100 11600 11610 11590 11610 130.00 1.13% 2020/07/09 Time 11:01
ETFS Physical Platinum 8810 9110 8800 9310 260.00 2.95% 2020/07/09 Time 11:01
iShares JPX-Nikkei 400 14460 14430 14400 14500 60.00 0.41% 2020/07/09 Time 11:01
Simplex TOPIX Bear -1x 2949 2929 2929 2960 1.00 0.03% 2020/07/09 Time 11:01
Nikko Nikkei 225 Listed 23130 23210 23090 23230 110.00 0.48% 2020/07/09 Time 11:01
Daiwa ETF JPX-Nikkei 400 14230 14220 14220 14230 270.00 1.90% 2020/07/09 Time 11:01
iShares Core MSCI EM IMI 1888 1872 1862 1888 32.00 1.72% 2020/07/09 Time 11:01
Listed Index Fund J-REIT 1698 1699 1693 1699 4.00 0.24% 2020/07/09 Time 11:01
NEXT NOTES HSI Leveraged 10070 - 10040 10150 20.00 0.20% 2020/07/09 Time 11:01
Simplex TSE Mothers Core 2447 2455 2439 2458 3.00 0.12% 2020/07/09 Time 11:01
Daiwa Japan TOPIX Inverse 7040 7000 7000 7080 0.00 0.00% 2020/07/09 Time 11:01
iShares Core MSCI Kokusai 2198 2203 2198 2203 1.00 0.05% 2020/07/09 Time 11:01
NEXT FUNDS JPX-Nikkei 400 14140 14190 14040 14190 20.00 0.14% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Banks 6920 6990 6920 6990 20.00 0.29% 2020/07/09 Time 11:01
MAXIS S&P500 US Equity ETF 9690 9710 9690 9720 50.00 0.52% 2020/07/09 Time 11:01
Nomura TOPIX Core30 Listed 738 736 732 739 3.00 0.41% 2020/07/09 Time 11:01
Daiwa ETF Nikkei 225 Listed 23060 23120 22980 23150 260.00 1.13% 2020/07/09 Time 11:01
Listed Index Fund Asian REIT 9800 9830 9800 9940 80.00 0.82% 2020/07/09 Time 11:01
NEXT FUNDS Russia RTS Linked 136 - 136 137 0.00 0.00% 2020/07/09 Time 11:01
MUKAM MAXIS High Yield J-REIT 8930 8950 8910 8950 160.00 1.79% 2020/07/09 Time 11:01
Russell/Nomura Small Cap Core 18120 18040 18040 18210 230.00 1.27% 2020/07/09 Time 11:01
Simplex China Bull 2x H-share 11540 11610 11490 11750 240.00 2.12% 2020/07/09 Time 11:01
BRJ iShares Automation & Robot 2580 2579 2568 2582 33.00 1.30% 2020/07/09 Time 11:01
BRJ iShares MSCI Japan Min Vol 1720 1726 1709 1726 3.00 0.17% 2020/07/09 Time 11:01
Simplex China Bear -1x H-share 6930 6940 6910 6960 90.00 1.30% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Real Estate 22730 22990 22700 22990 480.00 2.11% 2020/07/09 Time 11:01
UBS MSCI Pacific ex Japan UCITS 4495 4420 4420 4495 95.00 2.16% 2020/07/09 Time 11:01
Listed Index Fund JPX-Nikkei 400 1285 1293 1281 1293 2.00 0.16% 2020/07/09 Time 11:01
Mitsubishi Japan Physical Silver 6380 6260 6230 6380 210.00 3.40% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 IT & Services 24610 24790 24610 24790 60.00 0.24% 2020/07/09 Time 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3815 3795 3795 3855 5.00 0.13% 2020/07/09 Time 11:01
Daiwa TOPIX High Dividend Yield 40 818 823 818 824 5.00 0.61% 2020/07/09 Time 11:01
iShares Core 7-10 US Treasury Bond 2708 2714 2708 2715 24.00 0.89% 2020/07/09 Time 11:01
MAXIS Global Equity (MSCI Kokusai) 2448 2458 2448 2458 4.00 0.16% 2020/07/09 Time 11:01
MAXIS JPX-Nikkei Mid and Small Cap 12930 13230 12750 13230 310.00 2.40% 2020/07/09 Time 11:01
MAXIS World Equity (MSCI ACWI) ETF 9550 9530 9520 9550 70.00 0.74% 2020/07/09 Time 11:01
Mitsubishi Japan Physical Platinum 2796 2789 2777 2796 39.00 1.41% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 24970 25070 24840 25130 310.00 1.24% 2020/07/09 Time 11:01
Nomura NF JPX Nikkei 400 Leveraged 18660 18710 18660 18710 420.00 2.25% 2020/07/09 Time 11:01
BRJ iShares MSCI Japan High Dividen 1688 1693 1681 1695 2.00 0.12% 2020/07/09 Time 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9410 9430 9360 9490 40.00 0.43% 2020/07/09 Time 11:01
Listed Index Fund Nikkei 225 (Mini) 1795 1804 1793 1804 5.00 0.28% 2020/07/09 Time 11:01
Mitsubishi Japan Physical Palladium 62000 62400 62000 62500 500.00 0.81% 2020/07/09 Time 11:01
NEXT NOTES Nomura Japan Equity High 8240 - 8240 8240 90.00 1.09% 2020/07/09 Time 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3800 3790 3760 3835 0.00 0.00% 2020/07/09 Time 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 14920 15010 14850 15070 130.00 0.88% 2020/07/09 Time 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 11770 11900 11680 11900 30.00 0.25% 2020/07/09 Time 11:01
Listed Index Fund US Equity (S&P500) 3695 - 3690 3700 30.00 0.82% 2020/07/09 Time 11:01
Listed Index Fund TOPIX Ex-Financials 1402 1400 1400 1402 28.00 2.00% 2020/07/09 Time 11:01
Nomura NF Nomura Shareholder Yield 70 863 865 859 865 2.00 0.23% 2020/07/09 Time 11:01
Listed Index Fund China A Share CSI300 6640 6750 6450 6770 40.00 0.61% 2020/07/09 Time 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 11800 12860 11430 12860 150.00 1.27% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10700 10830 10680 10830 60.00 0.56% 2020/07/09 Time 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17940 17870 17800 17940 320.00 1.82% 2020/07/09 Time 11:01
NEXT FUNDS Dow Jones Industrial Average 27310 27330 27300 27350 130.00 0.48% 2020/07/09 Time 11:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 157 155 155 158 0.00 0.00% 2020/07/09 Time 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 10610 10750 10580 10780 130.00 1.23% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6370 6380 6290 6400 40.00 0.63% 2020/07/09 Time 11:01
Nikko Listed Index Fund Nikkei Leveraged 18170 18290 18080 18340 120.00 0.66% 2020/07/09 Time 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1730 1732 1725 1732 6.00 0.35% 2020/07/09 Time 11:01
NEXT NOTES Nifty Price Return 2x Leverage 7040 - 6980 7040 40.00 0.57% 2020/07/09 Time 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6140 - 6120 6150 30.00 0.49% 2020/07/09 Time 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2964 2940 2934 2989 2.00 0.07% 2020/07/09 Time 11:01
NEXT NOTES Nifty Total Return Daily Inverse 6350 6460 6350 6460 10.00 0.16% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 18430 18570 18400 18570 170.00 0.92% 2020/07/09 Time 11:01
Listed Index Fund US Bond (No Currency Hedge) 22280 22260 22250 22280 720.00 3.23% 2020/07/09 Time 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1109 1111 1109 1113 8.00 0.73% 2020/07/09 Time 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 17920 18020 17870 18020 60.00 0.33% 2020/07/09 Time 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2226 2230 2225 2238 26.00 1.17% 2020/07/09 Time 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13330 13360 13330 13370 110.00 0.83% 2020/07/09 Time 11:01
iShares USD Investment Grade Corporate Bond JPY He 2643 2640 2639 2645 16.00 0.61% 2020/07/09 Time 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 44050 44000 43900 44050 300.00 0.68% 2020/07/09 Time 11:01
Listed Index Fund International Bond (Citi WGBI) M 51300 51200 51200 51300 0.00 0.00% 2020/07/09 Time 11:01
Listed Index Fund International Emerging Countries 1462 1464 1456 1467 18.00 1.25% 2020/07/09 Time 11:01
Listed Index Fund Japan High Dividend (TSE Dividen 1409 1419 1409 1419 11.00 0.78% 2020/07/09 Time 11:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1022 1024 1022 1024 1.00 0.10% 2020/07/09 Time 11:01
NEXT FUNDS International Bond Citi World Governmen 1002 1001 1001 1003 2.00 0.20% 2020/07/09 Time 11:01
NEXT FUNDS International Bond Citi World Governmen 1057 1058 1055 1058 2.00 0.19% 2020/07/09 Time 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1112 1116 1112 1116 11.00 1.00% 2020/07/09 Time 11:01
NEXT FUNDS International REIT S&P Developed REIT I 823 828 823 829 8.00 0.97% 2020/07/09 Time 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27220 27290 27090 27290 50.00 0.18% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17470 17480 17470 17520 170.00 0.97% 2020/07/09 Time 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21030 20920 20920 21450 30.00 0.14% 2020/07/09 Time 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18060 18210 18060 18230 110.00 0.61% 2020/07/09 Time 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4155 4140 4130 4160 20.00 0.48% 2020/07/09 Time 11:01
Simplex WTI 874 875 874 878 5.00 0.58% 2020/07/09 Time 11:01
TSE Mothers 756 763 756 763 15.00 1.98% 2020/07/09 Time 11:01
NEXT FUNDS REIT 1807 1808 1803 1808 8.00 0.44% 2020/07/09 Time 11:01
ETFS WTI Crude Oil 412 - 411 414 3.00 0.73% 2020/07/09 Time 11:01
Nikko TOPIX Listed 1585 1594 1581 1595 1.00 0.06% 2020/07/09 Time 11:01
Nomura TOPIX Listed 1604 1611 1598 1613 34.00 2.12% 2020/07/09 Time 11:01
Simplex TOPIX Bull 2x 15150 15270 15020 15300 20.00 0.13% 2020/07/09 Time 11:01
Daiwa ETF TOPIX Listed 1625 1633 1615 1633 29.00 1.78% 2020/07/09 Time 11:01
Nomura TSE Bank Listed 122 124 122 124 0.00 0.00% 2020/07/09 Time 11:01
Simplex TOPIX Bear -2x 2036 2020 2015 2056 2.00 0.10% 2020/07/09 Time 11:01
Nomura Nikkei 225 Listed 23100 23150 23030 23200 100.00 0.43% 2020/07/09 Time 11:01
Simplex Nikkei 225 Bull 2x 20690 20810 20590 20890 200.00 0.98% 2020/07/09 Time 11:01
NEXT FUNDS CNX Nifty Linked 137 - 137 139 1.00 0.73% 2020/07/09 Time 11:01
Simplex Nikkei 225 Bear -2x 1890 1882 1876 1902 19.00 1.01% 2020/07/09 Time 11:01
Rakuten Nikkei 225 Leveraged 11300 11360 11240 11400 110.00 0.98% 2020/07/09 Time 11:01
Mitsubishi Japan Physical Gold 6110 6070 6060 6110 80.00 1.33% 2020/07/09 Time 11:01
NEXT FUNDS Nikkei 225 Leveraged 19450 19550 19340 19610 190.00 0.99% 2020/07/09 Time 11:01
Next Notes Nikkei 225 VI Futures 817 782 777 817 11.00 1.36% 2020/07/09 Time 11:01
Rakuten Nikkei 225 Double Inverse 3090 3075 3060 3105 35.00 1.13% 2020/07/09 Time 11:01
NEXT FUNDS Nikkei 225 Double Inverse 778 774 772 783 8.00 1.03% 2020/07/09 Time 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11120 11130 11090 11160 340.00 3.06% 2020/07/09 Time 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2030 2018 2012 2042 20.00 0.99% 2020/07/09 Time 11:01
ETFS Corn 68 - 68 69 1.00 1.49% 2020/07/09 Time 10:30
AM-One ESG 11590 11540 11520 11610 70.00 0.60% 2020/07/09 Time 10:30
ETFS Wheat 66 - 65 66 4.00 6.45% 2020/07/09 Time 10:30
ETFS Copper 2935 2984 2935 2989 5.00 0.17% 2020/07/09 Time 10:30
NZAM ETF J-REIT 1718 - 1712 1720 16.00 0.93% 2020/07/09 Time 10:30
ChinaAMC CSI 300 759 745 740 759 29.00 3.97% 2020/07/09 Time 10:30
ETFS Agriculture 412 - 412 429 1.00 0.24% 2020/07/09 Time 10:30
iShares Nikkei 225 23410 23500 23330 23500 120.00 0.52% 2020/07/09 Time 10:30
UBS MSCI Europe UCITS 7480 - 7480 7500 30.00 0.40% 2020/07/09 Time 10:30
BRJ iShares Japan REIT 1730 - 1726 1734 10.00 0.58% 2020/07/09 Time 10:30
UBS EURO STOXX 50 UCITS 4090 4120 4080 4140 25.00 0.62% 2020/07/09 Time 10:30
NEXT FUNDS Ibovespa Linked 156 - 155 156 4.00 2.63% 2020/07/09 Time 10:30
Simplex Nikkei 225 Bear -1x 3645 3635 3630 3660 20.00 0.55% 2020/07/09 Time 10:30
Daiwa ETF TOPIX Ex-Financials 1238 1228 1228 1238 5.00 0.40% 2020/07/09 Time 10:30
Daiwa Japan Nikkei225 Inverse 5890 5880 5870 5910 30.00 0.51% 2020/07/09 Time 10:30
NEXT FUNDS Nikkei 225 Inverse 1368 1363 1363 1373 7.00 0.51% 2020/07/09 Time 10:30
NEXT NOTES KOSPI 200 Leverage 8850 8750 8700 8850 250.00 2.91% 2020/07/09 Time 10:30
UBS MSCI United Kingdom UCITS 2131 2135 2131 2144 7.00 0.33% 2020/07/09 Time 10:30
NEXT NOTES F-KOSPI 200 Inverse 8490 8460 8450 8500 40.00 0.47% 2020/07/09 Time 10:30
UBS MSCI Switzerland 20 35 UCITS 2261 - 2260 2270 4.00 0.18% 2020/07/09 Time 10:30
Daiwa MSCI Japan ESG Select Leaders 1991 1985 1978 1991 20.00 1.00% 2020/07/09 Time 10:30
NEXT FUNDS TOPIX-17 Energy Resources 8260 8200 8200 8260 50.00 0.61% 2020/07/09 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 5800 5810 5800 5860 40.00 0.69% 2020/07/09 Time 10:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2600 2628 2597 2628 0.00 0.00% 2020/07/09 Time 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 926 928 920 929 0.00 0.00% 2020/07/09 Time 10:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14570 14400 14390 14570 50.00 0.34% 2020/07/09 Time 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2514 - 2510 2514 10.00 0.40% 2020/07/09 Time 10:30
Listed Index Fund International Developed Countrie 2515 2520 2515 2529 10.00 0.40% 2020/07/09 Time 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2141 2146 2138 2152 9.00 0.42% 2020/07/09 Time 10:30
Nomura Gold Price Linked 5150 - 5140 5180 50.00 0.97% 2020/07/09 Time 10:01
NEXT FUNDS Thai Stock SET50 2979 2953 2953 2985 9.00 0.30% 2020/07/09 Time 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4005 4025 4005 4030 5.00 0.13% 2020/07/09 Time 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1795 1792 1788 1795 5.00 0.28% 2020/07/09 Time 10:01
NEXT FUNDS Nomura Crude Oil Long 107 - 107 108 0.00 0.00% 2020/07/09 Time 10:01
Simplex TSE REIT 1698 1714 1698 1714 39.00 2.30% 2020/07/09 Time 9:30
Mukam Maxis J-REIT Core 970 979 970 979 8.00 0.82% 2020/07/09 Time 9:30
MAXIS S&P Mitsubishi Group 115 114 114 115 0.00 0.00% 2020/07/09 Time 9:30
NEXT FUNDS TOPIX-17 Machinery 33200 32800 32800 33200 1100.00 3.43% 2020/07/09 Time 9:30
NEXT FUNDS Japan Bond NOMURA-BPI 1002 - 1001 1003 2.00 0.20% 2020/07/09 Time 9:30
Nomura NF JPX Nikkei 400 Inverse 4435 - 4435 4435 15.00 0.34% 2020/07/09 Time 9:30
Nomura NF JPX Nikkei 400 Double Inv 1510 1523 1510 1530 4.00 0.26% 2020/07/09 Time 9:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1030 1032 1028 1032 0.00 0.00% 2020/07/09 Time 9:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1079 1081 1079 1081 8.00 0.75% 2020/07/09 Time 9:30
Simplex NY Dow Jones 24950 24930 24930 24950 120.00 0.48% 2020/07/09 Time 9:01
UBS MSCI World UCITS 24830 - 24830 24830 680.00 2.82% 2020/07/09 Time 9:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 331 - 330 331 1.00 0.30% 2020/07/09 Time 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12120 12330 12120 12330 200.00 1.65% 2020/07/09 Time 9:01
SMAM NIKKEI225 22740 - 22740 22740 110.00 0.49% 2020/07/09 Time 8:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 265 - 265 266 0.00 0.00% 2020/07/09 Time 8:30
MAXIS TOPIX Core 30 707 711 707 711 1.00 0.14% 2020/07/09 Time 7:30
NEXT NOTES HSI Short 5950 5900 5840 5950 30.00 0.50% 2020/07/09 Time 7:30
Nochu NZAM J-REIT Core Index 987 - 987 987 16.00 1.62% 2020/07/09 Time 7:30
One ETF Southern China A-Share CSI 500 1224 1294 1224 1294 26.00 2.12% 2020/07/09 Time 7:30
NEXT FUNDS TOPIX-17 Foods 26210 26300 26150 26300 300.00 1.14% 2020/07/09 Time 7:01
Daiwa FTSE Blossom Japan 1155 - 1155 1155 18.00 1.56% 2020/07/09 Time 6:30
Nochu NZAM JPX-Nikkei400 14210 14230 14210 14240 30.00 0.21% 2020/07/09 Time 6:30
Simplex JPX Nikkei 400 Bull Leverag 8920 8990 8920 8990 80.00 0.90% 2020/07/09 Time 6:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29500 29590 29500 29590 340.00 1.15% 2020/07/09 Time 6:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8070 - 8070 8070 10.00 0.12% 2020/07/09 Time 6:30
Nochu NZAM TOPIX 1584 - 1584 1584 9.00 0.57% 2020/07/09 Time 5:30
ABF Pan Asia Bond 12890 - 12890 12890 50.00 0.39% 2020/07/09 Time 5:30
Nomura Nikkei 300 Listed 307 - 307 307 14.00 4.56% 2020/07/09 Time 5:30
MAXIS TOPIX Ex-Financials 1440 - 1440 1440 13.00 0.91% 2020/07/09 Time 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20390 - 20390 20390 80.00 0.39% 2020/07/09 Time 5:30
Nikko MSCI JP Eq High Div Low Vol 1305 - 1305 1305 11.00 0.84% 2020/07/09 Time 5:30
AM-One One ETF Tokyo Stock Exchange REIT 1702 - 1702 1702 7.00 0.41% 2020/07/09 Time 5:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 - 983 983 9.00 0.92% 2020/07/09 Time 5:30
NEXT NOTES AI Companies 70 Net Total Return 9450 - 9450 9580 0.00 0.00% 2020/07/08 Time 11:01
Samsung KODEX KOSPI 200 Securities 2599 - 2599 2629 0.00 0.00% 2020/07/08 Time 10:31
Daiwa Tokyo Stock Exchange REIT Core Index 980 - 973 980 0.00 0.00% 2020/07/08 Time 10:31
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/07/08 Time 10:31
UBS MSCI USA UCITS 32700 - 32550 32700 0.00 0.00% 2020/07/08 Time 10:01
Daiwa MSCI Japan Empowering Women 1997 - 1997 2008 0.00 0.00% 2020/07/08 Time 10:01
Daiwa Japan JPX Nikkei 400 Inverse 6820 - 6820 6820 0.00 0.00% 2020/07/08 Time 10:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23050 - 23050 23100 0.00 0.00% 2020/07/08 Time 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8200 - 8200 8200 0.00 0.00% 2020/07/08 Time 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10800 - 10800 10810 0.00 0.00% 2020/07/08 Time 9:31
ETFS Nickel 1370 - 1370 1370 0.00 0.00% 2020/07/08 Time 7:01
Samsung KODEX Samsung Group 659 - 659 669 0.00 0.00% 2020/07/08 Time 7:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10500 - 10500 10500 0.00 0.00% 2020/07/08 Time 5:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9630 - 9630 9650 0.00 0.00% 2020/07/07 Time 9:01
UBS FTSE 100 UCITS 7930 - 7930 7930 0.00 0.00% 2020/07/07 Time 5:30
Simplex JPX Nikkei 400 Bear Inverse 6640 - 6640 6640 0.00 0.00% 2020/07/07 Time 5:30
UBS MSCI EMU UCITS 14020 - 14020 14030 0.00 0.00% 2020/07/06 Time 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9500 - 9500 9500 0.00 0.00% 2020/07/06 Time 10:31
UBS MSCI EMU Small Cap UCITS 11290 - 11060 11290 0.00 0.00% 2020/07/06 Time 8:30
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Time 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 Time 6:30
Nochu NZAM Nikkei 225 22750 - 22730 22750 0.00 0.00% 2020/06/30 Time 10:31
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Time 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 Time 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Time 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01