TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
26 February 2020
Time 18:40:51
0 (0.00%)
Change / 3 Month
0 (4.21%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,321
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
541 (14.31%)
Change / 3 Month
487 (12.70%)
Change / 6 Month
841 (24.17%)
Annual Fluctuation

JASDAQ 20

158
Live Rate
1 (0.41%)
Change
27 February 2020
Time 04:30:51
10 (5.94%)
Change / 3 Month
12 (8.46%)
Change / 6 Month
5 (3.44%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 311.5 311.58 311.5 312.08 0.62 0.20% 2020/02/27 Time 4:30
Simplex TOPIX Bear -2x 2300 - 2300 2300 49.00 2.18% 2020/02/27 Time 4:30
Simplex Nikkei 225 Bull 2x 20750 - 20750 20750 410.00 1.98% 2020/02/27 Time 4:30
Simplex Nikkei 225 Bear -2x 2360 - 2360 2360 46.00 1.99% 2020/02/27 Time 4:30
AM-One ESG 12210 - 12210 12210 120.00 0.98% 2020/02/27 Time 4:30
DIAM TOPIX 1604 - 1604 1604 13.00 0.81% 2020/02/27 Time 4:30
MAXIS TOPIX 1631 - 1631 1631 21.00 1.29% 2020/02/27 Time 4:30
Mizuho Gold 4335 - 4335 4335 30.00 0.69% 2020/02/27 Time 4:30
Simplex WTI 2145 - 2145 2145 82.00 3.82% 2020/02/27 Time 4:30
TSE Mothers 590 - 590 590 7.00 1.19% 2020/02/27 Time 4:30
JASDAQ-Top20 4075 - 4075 4075 35.00 0.86% 2020/02/27 Time 4:30
MAXIS J-REIT 2231 - 2231 2231 7.00 0.31% 2020/02/27 Time 4:30
Nomura SSE50 33300 - 33300 33300 250.00 0.75% 2020/02/27 Time 4:30
SPDR S&P 500 34300 - 34300 34300 500.00 1.46% 2020/02/27 Time 4:30
SMAM NIKKEI225 22350 - 22350 22350 50.00 0.22% 2020/02/27 Time 4:30
DIAM Nikkei 225 22110 - 22110 22110 300.00 1.36% 2020/02/27 Time 4:30
iShares S&P 500 2446 - 2446 2446 38.00 1.55% 2020/02/27 Time 4:30
iShares US REIT 2246 - 2246 2246 39.00 1.74% 2020/02/27 Time 4:30
NEXT FUNDS REIT 2319 - 2319 2319 12.00 0.52% 2020/02/27 Time 4:30
NZAM ETF J-REIT 2212 - 2212 2212 10.00 0.45% 2020/02/27 Time 4:30
ETFS Agriculture 444 - 444 444 18.00 4.23% 2020/02/27 Time 4:30
MAXIS Nikkei 225 22830 - 22830 22830 240.00 1.05% 2020/02/27 Time 4:30
Nochu NZAM TOPIX 1593 - 1593 1593 113.00 7.09% 2020/02/27 Time 4:30
SPDR Gold Shares 17080 - 17080 17080 20.00 0.12% 2020/02/27 Time 4:30
BRJ iShares TOPIX 1606 - 1606 1606 21.00 1.31% 2020/02/27 Time 4:30
ETFS WTI Crude Oil 840 - 840 840 25.00 2.98% 2020/02/27 Time 4:30
iShares Nikkei 225 22790 - 22790 22790 240.00 1.05% 2020/02/27 Time 4:30
Nikko TOPIX Listed 1624 - 1624 1624 24.00 1.48% 2020/02/27 Time 4:30
UBS MSCI USA UCITS 33950 - 33950 33950 750.00 2.21% 2020/02/27 Time 4:30
DIAM JPX Nikkei 400 14320 - 14320 14320 120.00 0.84% 2020/02/27 Time 4:30
MAXIS TOPIX Core 30 732 - 732 732 12.00 1.64% 2020/02/27 Time 4:30
Nomura TOPIX Listed 1647 - 1647 1647 19.00 1.15% 2020/02/27 Time 4:30
MAXIS JPX-Nikkei 400 14530 - 14530 14530 200.00 1.38% 2020/02/27 Time 4:30
NEXT NOTES HSI Short 6380 - 6380 6380 20.00 0.31% 2020/02/27 Time 4:30
Nikko Australia REIT 1625 - 1625 1625 9.00 0.56% 2020/02/27 Time 4:30
Simplex NY Dow Jones 26480 - 26480 26480 410.00 1.55% 2020/02/27 Time 4:30
UBS MSCI World UCITS 26440 - 26440 26440 30.00 0.11% 2020/02/27 Time 4:30
NEXT FUNDS NASDAQ 100 9880 - 9880 9880 100.00 1.01% 2020/02/27 Time 4:30
Simplex TOPIX Bull 2x 16030 - 16030 16030 380.00 2.37% 2020/02/27 Time 4:30
UBS MSCI Europe UCITS 8240 - 8240 8240 150.00 1.85% 2020/02/27 Time 4:30
BRJ iShares Japan REIT 2230 - 2230 2230 11.00 0.49% 2020/02/27 Time 4:30
Daiwa ETF TOPIX Listed 1668 - 1668 1668 21.00 1.26% 2020/02/27 Time 4:30
ETFS Physical Platinum 9200 - 9200 9200 50.00 0.54% 2020/02/27 Time 4:30
iShares JPX-Nikkei 400 14500 - 14500 14500 160.00 1.10% 2020/02/27 Time 4:30
Nomura TSE Bank Listed 140 - 140 140 2.00 1.43% 2020/02/27 Time 4:30
Simplex TOPIX Bear -1x 3095 - 3095 3095 45.00 1.48% 2020/02/27 Time 4:30
Mukam Maxis J-REIT Core 1270 - 1270 1270 6.00 0.47% 2020/02/27 Time 4:30
Nikko Nikkei 225 Listed 22940 - 22940 22940 240.00 1.05% 2020/02/27 Time 4:30
UBS EURO STOXX 50 UCITS 4205 - 4205 4205 130.00 3.09% 2020/02/27 Time 4:30
Daiwa ETF JPX-Nikkei 400 14400 - 14400 14400 190.00 1.32% 2020/02/27 Time 4:30
Daiwa FTSE Blossom Japan 1214 - 1214 1214 6.00 0.49% 2020/02/27 Time 4:30
iShares Core MSCI EM IMI 1839 - 1839 1839 21.00 1.14% 2020/02/27 Time 4:30
Listed Index Fund J-REIT 2199 - 2199 2199 14.00 0.64% 2020/02/27 Time 4:30
NEXT NOTES HSI Leveraged 11210 - 11210 11210 50.00 0.45% 2020/02/27 Time 4:30
Nochu NZAM JPX-Nikkei400 14410 - 14410 14410 170.00 1.18% 2020/02/27 Time 4:30
Nomura Gold Price Linked 4675 - 4675 4675 60.00 1.28% 2020/02/27 Time 4:30
Nomura Nikkei 225 Listed 22890 - 22890 22890 230.00 1.00% 2020/02/27 Time 4:30
Simplex TSE Mothers Core 2356 - 2356 2356 13.00 0.55% 2020/02/27 Time 4:30
iShares Core MSCI Kokusai 2259 - 2259 2259 34.00 1.51% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Banks 7920 - 7920 7920 90.00 1.14% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Foods 26200 - 26200 26200 180.00 0.69% 2020/02/27 Time 4:30
MAXIS S&P Mitsubishi Group 129 - 129 129 1.00 0.78% 2020/02/27 Time 4:30
MAXIS S&P500 US Equity ETF 9860 - 9860 9860 160.00 1.62% 2020/02/27 Time 4:30
NEXT FUNDS Ibovespa Linked 196 - 196 196 4.00 2.04% 2020/02/27 Time 4:30
Nomura TOPIX Core30 Listed 756 - 756 756 9.00 1.19% 2020/02/27 Time 4:30
Daiwa ETF Nikkei 225 Listed 22860 - 22860 22860 230.00 1.01% 2020/02/27 Time 4:30
NEXT FUNDS CNX Nifty Linked 157 - 157 157 1.00 0.64% 2020/02/27 Time 4:30
NEXT FUNDS Thai Stock SET50 2983 - 2983 2983 92.00 3.08% 2020/02/27 Time 4:30
Samsung KODEX Samsung Group 621 - 621 621 1.00 0.16% 2020/02/27 Time 4:30
Samsung KODEX Samsung Group 7050 7080 7050 7080 20.00 0.28% 2020/02/27 Time 4:30
Simplex Nikkei 225 Bear -1x 3975 - 3975 3975 30.00 0.76% 2020/02/27 Time 4:30
Listed Index Fund Asian REIT 11220 - 11220 11220 140.00 1.25% 2020/02/27 Time 4:30
NEXT FUNDS Russia RTS Linked 148 - 148 148 3.00 2.03% 2020/02/27 Time 4:30
Rakuten Nikkei 225 Leveraged 11310 - 11310 11310 240.00 2.12% 2020/02/27 Time 4:30
UBS MSCI EMU Small Cap UCITS 12000 - 12000 12000 150.00 1.25% 2020/02/27 Time 4:30
Daiwa Japan Nikkei225 Inverse 6440 - 6440 6440 70.00 1.10% 2020/02/27 Time 4:30
MUKAM MAXIS High Yield J-REIT 11370 - 11370 11370 90.00 0.79% 2020/02/27 Time 4:30
NEXT FUNDS Nikkei 225 Inverse 1488 - 1488 1488 13.00 0.88% 2020/02/27 Time 4:30
NEXT NOTES KOSPI 200 Leverage 8870 - 8870 8870 70.00 0.79% 2020/02/27 Time 4:30
Russell/Nomura Small Cap Core 18200 - 18200 18200 10.00 0.05% 2020/02/27 Time 4:30
Simplex China Bull 2x H-share 11100 - 11100 11100 80.00 0.72% 2020/02/27 Time 4:30
UBS MSCI United Kingdom UCITS 2650 - 2650 2650 14.00 0.53% 2020/02/27 Time 4:30
BRJ iShares Automation & Robot 2329 - 2329 2329 55.00 2.36% 2020/02/27 Time 4:30
BRJ iShares MSCI Japan Min Vol 1737 - 1737 1737 20.00 1.15% 2020/02/27 Time 4:30
Mitsubishi Japan Physical Gold 5670 - 5670 5670 10.00 0.18% 2020/02/27 Time 4:30
NEXT NOTES F-KOSPI 200 Inverse 9490 - 9490 9490 40.00 0.42% 2020/02/27 Time 4:30
Simplex China Bear -1x H-share 8000 - 8000 8000 130.00 1.65% 2020/02/27 Time 4:30
NEXT FUNDS Nikkei 225 Leveraged 19610 - 19610 19610 410.00 2.09% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Real Estate 29330 - 29330 29330 410.00 1.40% 2020/02/27 Time 4:30
UBS MSCI Pacific ex Japan UCITS 4795 - 4795 4795 15.00 0.31% 2020/02/27 Time 4:30
Listed Index Fund JPX-Nikkei 400 1302 - 1302 1302 14.00 1.08% 2020/02/27 Time 4:30
Mitsubishi Japan Physical Silver 5820 - 5820 5820 50.00 0.86% 2020/02/27 Time 4:30
NEXT FUNDS Nomura Crude Oil Long 326 - 326 326 10.00 3.07% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Retail Trade 18740 - 18740 18740 70.00 0.37% 2020/02/27 Time 4:30
Next Notes Nikkei 225 VI Futures 583 - 583 583 14.00 2.46% 2020/02/27 Time 4:30
Daiwa MSCI Japan Empowering Women 1976 - 1976 1976 7.00 0.35% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 IT & Services 23000 - 23000 23000 240.00 1.04% 2020/02/27 Time 4:30
Nikko MSCI JP Eq High Div Low Vol 1474 - 1474 1474 17.00 1.15% 2020/02/27 Time 4:30
Rakuten Nikkei 225 Double Inverse 3845 - 3845 3845 70.00 1.85% 2020/02/27 Time 4:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 4485 - 4485 4485 150.00 3.46% 2020/02/27 Time 4:30
Daiwa Japan JPX Nikkei 400 Inverse 7170 - 7170 7170 60.00 0.84% 2020/02/27 Time 4:30
Daiwa TOPIX High Dividend Yield 40 929 - 929 929 10.00 1.08% 2020/02/27 Time 4:30
MAXIS JPX-Nikkei Mid and Small Cap 12800 - 12800 12800 420.00 3.28% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Pharmaceutical 23400 - 23400 23400 250.00 1.07% 2020/02/27 Time 4:30
Nomura NF JPX Nikkei 400 Leveraged 19500 - 19500 19500 840.00 4.31% 2020/02/27 Time 4:30
BRJ iShares MSCI Japan High Dividen 1867 - 1867 1867 21.00 1.12% 2020/02/27 Time 4:30
Daiwa Japan JPX Nikkei 400 Leverage 9810 - 9810 9810 190.00 1.94% 2020/02/27 Time 4:30
Daiwa MSCI Japan ESG Select Leaders 2007 - 2007 2007 24.00 1.20% 2020/02/27 Time 4:30
Listed Index Fund Nikkei 225 (Mini) 1770 - 1770 1770 21.00 1.19% 2020/02/27 Time 4:30
Mitsubishi Japan Physical Palladium 94100 - 94100 94100 2800.00 3.07% 2020/02/27 Time 4:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3795 - 3795 3795 10.00 0.26% 2020/02/27 Time 4:30
Nomura NF JPX Nikkei 400 Double Inv 1770 - 1770 1770 40.00 2.31% 2020/02/27 Time 4:30
Simplex JPX Nikkei 400 Bear Dbl Inv 4330 - 4330 4330 65.00 1.52% 2020/02/27 Time 4:30
Simplex JPX Nikkei 400 Bull Leverag 9600 - 9600 9600 300.00 3.13% 2020/02/27 Time 4:30
Daiwa ETF Japan Nikkei 225 Leveraged 15050 - 15050 15050 310.00 2.06% 2020/02/27 Time 4:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12410 - 12410 12410 310.00 2.50% 2020/02/27 Time 4:30
Listed Index Fund US Equity (S&P500) 3710 - 3710 3710 60.00 1.62% 2020/02/27 Time 4:30
NEXT FUNDS Nikkei 225 Double Inverse 979 - 979 979 18.00 1.87% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Energy Resources 10160 - 10160 10160 210.00 2.07% 2020/02/27 Time 4:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6380 - 6380 6380 50.00 0.79% 2020/02/27 Time 4:30
KOKUSAI S&P500 VIX Short-Term Futures 6710 - 6710 6710 220.00 3.39% 2020/02/27 Time 4:30
Listed Index Fund TOPIX Ex-Financials 1397 - 1397 1397 12.00 0.86% 2020/02/27 Time 4:30
Nomura NF Nomura Shareholder Yield 70 953 - 953 953 8.00 0.84% 2020/02/27 Time 4:30
Listed Index Fund China A Share CSI300 5940 - 5940 5940 170.00 2.95% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11970 - 11970 11970 70.00 0.58% 2020/02/27 Time 4:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15740 - 15740 15740 130.00 0.83% 2020/02/27 Time 4:30
NEXT FUNDS Dow Jones Industrial Average 28990 - 28990 28990 430.00 1.48% 2020/02/27 Time 4:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 176 - 176 176 4.00 2.27% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 12100 - 12100 12100 70.00 0.58% 2020/02/27 Time 4:30
NEXT NOTES Tokyo Stock Exchange Mothers 8410 - 8410 8410 50.00 0.59% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6400 - 6400 6400 10.00 0.16% 2020/02/27 Time 4:30
Nikko Listed Index Fund Nikkei Leveraged 18500 - 18500 18500 380.00 2.05% 2020/02/27 Time 4:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2554 - 2554 2554 49.00 1.96% 2020/02/27 Time 4:30
NEXT NOTES Nifty Price Return 2x Leverage 9800 - 9800 9800 180.00 1.84% 2020/02/27 Time 4:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7460 - 7460 7460 200.00 2.75% 2020/02/27 Time 4:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 3050 - 3050 3050 40.00 1.33% 2020/02/27 Time 4:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3350 - 3350 3350 80.00 2.45% 2020/02/27 Time 4:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1070 - 1070 1070 70.00 6.54% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Construction & Materials 20170 - 20170 20170 90.00 0.45% 2020/02/27 Time 4:30
Listed Index Fund US Bond (No Currency Hedge) 21940 - 21940 21940 30.00 0.14% 2020/02/27 Time 4:30
NEXT FUNDS MSCI Japan Empowering Women Select 924 - 924 924 9.00 0.97% 2020/02/27 Time 4:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1081 - 1081 1081 16.00 1.48% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 15700 - 15700 15700 220.00 1.40% 2020/02/27 Time 4:30
NEXT NOTES S&P Singapore REIT Net Total Return 13830 - 13830 13830 130.00 0.94% 2020/02/27 Time 4:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 20990 - 20990 20990 230.00 1.10% 2020/02/27 Time 4:30
iShares USD High Yield Corporate Bond JPY Hedged 2380 - 2380 2380 6.00 0.25% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32800 - 32800 32800 250.00 0.76% 2020/02/27 Time 4:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14330 - 14330 14330 360.00 2.51% 2020/02/27 Time 4:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2411 - 2411 2411 4.00 0.17% 2020/02/27 Time 4:30
iShares USD Investment Grade Corporate Bond JPY He 2583 - 2583 2583 10.00 0.39% 2020/02/27 Time 4:30
Listed Index Fund International Developed Countrie 2564 - 2564 2564 35.00 1.37% 2020/02/27 Time 4:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2304 - 2304 2304 17.00 0.74% 2020/02/27 Time 4:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2182 - 2182 2182 41.00 1.88% 2020/02/27 Time 4:30
MAXIS Japan Equity High Dividend 70 Market Neutral 9010 - 9010 9010 30.00 0.33% 2020/02/27 Time 4:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1016 - 1016 1016 2.00 0.20% 2020/02/27 Time 4:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1106 - 1106 1106 1.00 0.09% 2020/02/27 Time 4:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 980 - 980 980 12.00 1.22% 2020/02/27 Time 4:30
NEXT FUNDS International Bond Citi World Governmen 1003 - 1003 1003 2.00 0.20% 2020/02/27 Time 4:30
NEXT FUNDS International Bond Citi World Governmen 1043 - 1043 1043 1.00 0.10% 2020/02/27 Time 4:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 31650 - 31650 31650 400.00 1.26% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19070 - 19070 19070 90.00 0.47% 2020/02/27 Time 4:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19990 - 19990 19990 160.00 0.80% 2020/02/27 Time 4:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 22320 - 22320 22320 760.00 3.41% 2020/02/27 Time 4:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4520 - 4520 4520 85.00 1.92% 2020/02/27 Time 4:30
ETFS Natural Gas 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/02/26 Time 20:31
Simplex TSE REIT 2233 - 2219 2249 0.00 0.00% 2020/02/26 Time 10:30
Nomura Nikkei 300 Listed 318 - 318 322 0.00 0.00% 2020/02/26 Time 10:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11190 - 11180 11190 0.00 0.00% 2020/02/26 Time 10:30
ETFS Corn 79 - 78 80 0.00 0.00% 2020/02/26 Time 10:00
ChinaAMC CSI 300 648 - 646 652 0.00 0.00% 2020/02/26 Time 10:00
Nochu NZAM Nikkei 225 22540 - 22420 22540 0.00 0.00% 2020/02/26 Time 10:00
iShares Core 7-10 US Treasury Bond 2660 - 2660 2664 0.00 0.00% 2020/02/26 Time 10:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 355 - 351 355 0.00 0.00% 2020/02/26 Time 10:00
NEXT NOTES Nifty Total Return Daily Inverse 6590 - 6520 6600 0.00 0.00% 2020/02/26 Time 10:00
Listed Index Fund Emerging Bond (Barclays Local EM 47600 - 47600 47850 0.00 0.00% 2020/02/26 Time 10:00
ABF Pan Asia Bond 13000 - 12970 13000 0.00 0.00% 2020/02/26 Time 9:31
UBS MSCI Switzerland 20 35 UCITS 2437 - 2365 2440 0.00 0.00% 2020/02/26 Time 9:31
AM-One One ETF Tokyo Stock Exchange REIT 2212 - 2212 2291 0.00 0.00% 2020/02/26 Time 9:31
Listed Index Fund International Emerging Countries 1434 - 1428 1438 0.00 0.00% 2020/02/26 Time 9:31
Samsung KODEX KOSPI 200 Securities 2630 - 2561 2630 0.00 0.00% 2020/02/26 Time 9:00
NEXT NOTES Nomura Japan Equity High 9830 - 9760 9830 0.00 0.00% 2020/02/26 Time 9:00
Listed Index Fund International Bond (Citi WGBI) M 51100 - 51100 51200 0.00 0.00% 2020/02/26 Time 9:00
SMAM REIT 2238 - 2233 2247 0.00 0.00% 2020/02/26 Time 8:30
ETFS Physical Silver 1780 - 1780 1782 0.00 0.00% 2020/02/26 Time 8:30
NEXT FUNDS Russell/Nomura Fundamental 17070 - 16970 17070 0.00 0.00% 2020/02/26 Time 8:30
Daiwa Tokyo Stock Exchange REIT Core Index 1283 - 1283 1293 0.00 0.00% 2020/02/26 Time 8:30
MUKAM MAXIS HuaAn China Equity SSE 180 10500 - 10260 10500 0.00 0.00% 2020/02/26 Time 8:00
One ETF Southern China A-Share CSI 500 1152 - 1147 1153 0.00 0.00% 2020/02/26 Time 8:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9810 - 9740 9810 0.00 0.00% 2020/02/26 Time 8:00
NEXT FUNDS Japan Bond NOMURA-BPI 1018 - 1018 1021 0.00 0.00% 2020/02/26 Time 8:00
ETFS Copper 2690 - 2636 2690 0.00 0.00% 2020/02/26 Time 6:30
UBS MSCI EMU UCITS 15000 - 15000 15210 0.00 0.00% 2020/02/26 Time 6:30
CSOP FTSE China A50 603 - 602 603 0.00 0.00% 2020/02/26 Time 6:30
Nomura TSE Electric Listed 2390 - 2390 2434 0.00 0.00% 2020/02/26 Time 6:30
NEXT FUNDS TOPIX-17 Machinery 31350 - 31350 31400 0.00 0.00% 2020/02/26 Time 6:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 9030 - 9010 9030 0.00 0.00% 2020/02/26 Time 6:30
ETFS Grains 320 - 319 320 0.00 0.00% 2020/02/26 Time 6:01
MAXIS TOPIX Ex-Financials 1424 - 1424 1440 0.00 0.00% 2020/02/26 Time 6:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23000 - 23000 23070 0.00 0.00% 2020/02/26 Time 5:30
Nomura NF JPX Nikkei 400 Inverse 4475 - 4475 4475 0.00 0.00% 2020/02/26 Time 5:00
ETFS Gasoline 2600 - 2600 2600 0.00 0.00% 2020/02/26 Time 4:30
Daiwa ETF TOPIX Ex-Financials 1244 - 1244 1244 0.00 0.00% 2020/02/26 Time 4:30
Simplex JPX Nikkei 400 Bear Inverse 6980 - 6980 6980 0.00 0.00% 2020/02/26 Time 4:30
ETFS Nickel 1371 - 1371 1371 0.00 0.00% 2020/02/25 Time 11:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9440 - 9440 9440 0.00 0.00% 2020/02/25 Time 11:32
NZAM ETF TOPIX Ex-Financials 1417 - 1417 1417 0.00 0.00% 2020/02/25 Time 11:32
NEXT NOTES AI Companies 70 Net Total Return 10390 - 10390 10390 0.00 0.00% 2020/02/25 Time 11:32
Nochu NZAM J-REIT Core Index 1294 - 1294 1294 0.00 0.00% 2020/02/25 Time 11:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11810 - 11810 11810 0.00 0.00% 2020/02/25 Time 11:32
ETFS Wheat 70 - 70 70 0.00 0.00% 2020/02/25 Time 11:32
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/21 Time 9:31
MAXIS TOPIX Risk Control (5%) 1320 - 1320 1320 0.00 0.00% 2020/02/19 Time 4:31
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Time 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01