TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
3 April 2020
Time 17:15:05
0 (1.08%)
Change / 3 Month
0 (1.08%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,142
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
160 (4.02%)
Change / 3 Month
318 (8.32%)
Change / 6 Month
734 (21.54%)
Annual Fluctuation

JASDAQ 20

127
Live Rate
0 (0%)
Change
3 April 2020
Time 11:00:56
47 (27.11%)
Change / 3 Month
27 (17.58%)
Change / 6 Month
27 (17.77%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 248.19 247.91 247.91 248.19 0.92 0.37% 2020/04/04 Time 4:30
ETFS Natural Gas 0.0146 - 0.0144 0.0146 0.00 0.00% 2020/04/03 Time 20:30
Samsung KODEX Samsung Group 5655 - 5605 5685 0.00 0.00% 2020/04/03 Time 11:30
Simplex TOPIX Bear -2x 2960 - 2857 2996 0.00 0.00% 2020/04/03 Time 11:00
Simplex Nikkei 225 Bull 2x 13100 - 12930 13470 0.00 0.00% 2020/04/03 Time 11:00
Simplex Nikkei 225 Bear -2x 3255 - 3170 3295 0.00 0.00% 2020/04/03 Time 11:00
ETFS Corn 71 - 71 72 0.00 0.00% 2020/04/03 Time 11:00
DIAM TOPIX 1350 - 1346 1365 0.00 0.00% 2020/04/03 Time 11:00
ETFS Wheat 72 - 71 74 0.00 0.00% 2020/04/03 Time 11:00
MAXIS TOPIX 1380 - 1371 1402 0.00 0.00% 2020/04/03 Time 11:00
Simplex WTI 1052 - 1038 1061 0.00 0.00% 2020/04/03 Time 11:00
TSE Mothers 451 - 447 470 0.00 0.00% 2020/04/03 Time 11:00
JASDAQ-Top20 3150 - 3140 3220 0.00 0.00% 2020/04/03 Time 11:00
MAXIS J-REIT 1461 - 1461 1500 0.00 0.00% 2020/04/03 Time 11:00
Nomura SSE50 31150 - 30450 31150 0.00 0.00% 2020/04/03 Time 11:00
SPDR S&P 500 26960 - 26730 27110 0.00 0.00% 2020/04/03 Time 11:00
ETFS Gasoline 1024 - 1024 888 0.00 0.00% 2020/04/03 Time 11:00
DIAM Nikkei 225 17980 - 17810 18180 0.00 0.00% 2020/04/03 Time 11:00
iShares S&P 500 1932 - 1917 1939 0.00 0.00% 2020/04/03 Time 11:00
iShares US REIT 1515 - 1515 1555 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS REIT 1544 - 1542 1575 0.00 0.00% 2020/04/03 Time 11:00
NZAM ETF J-REIT 1472 - 1467 1501 0.00 0.00% 2020/04/03 Time 11:00
ETFS Agriculture 390 - 390 399 0.00 0.00% 2020/04/03 Time 11:00
MAXIS Nikkei 225 18450 - 18340 18700 0.00 0.00% 2020/04/03 Time 11:00
Simplex TSE REIT 1490 - 1422 1544 0.00 0.00% 2020/04/03 Time 11:00
SPDR Gold Shares 16310 - 16310 16390 0.00 0.00% 2020/04/03 Time 11:00
BRJ iShares TOPIX 1359 - 1347 1381 0.00 0.00% 2020/04/03 Time 11:00
ETFS WTI Crude Oil 421 - 417 437 0.00 0.00% 2020/04/03 Time 11:00
iShares Nikkei 225 18460 - 18320 18680 0.00 0.00% 2020/04/03 Time 11:00
Nikko TOPIX Listed 1376 - 1368 1400 0.00 0.00% 2020/04/03 Time 11:00
UBS MSCI USA UCITS 28500 - 28400 30650 0.00 0.00% 2020/04/03 Time 11:00
Nomura TOPIX Listed 1396 - 1384 1416 0.00 0.00% 2020/04/03 Time 11:00
MAXIS JPX-Nikkei 400 12320 - 12250 12470 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES HSI Short 7030 - 7030 7190 0.00 0.00% 2020/04/03 Time 11:00
Nikko Australia REIT 940 - 936 950 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS NASDAQ 100 8290 - 8230 8330 0.00 0.00% 2020/04/03 Time 11:00
Simplex TOPIX Bull 2x 11100 - 10960 11490 0.00 0.00% 2020/04/03 Time 11:00
UBS MSCI Europe UCITS 7260 - 6790 7260 0.00 0.00% 2020/04/03 Time 11:00
BRJ iShares Japan REIT 1491 - 1484 1520 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF TOPIX Listed 1417 - 1402 1433 0.00 0.00% 2020/04/03 Time 11:00
iShares JPX-Nikkei 400 12450 - 12180 12450 0.00 0.00% 2020/04/03 Time 11:00
Simplex TOPIX Bear -1x 3525 - 3475 3565 0.00 0.00% 2020/04/03 Time 11:00
Mukam Maxis J-REIT Core 833 - 830 849 0.00 0.00% 2020/04/03 Time 11:00
Nikko Nikkei 225 Listed 18600 - 18450 18790 0.00 0.00% 2020/04/03 Time 11:00
UBS EURO STOXX 50 UCITS 3465 - 3360 3510 0.00 0.00% 2020/04/03 Time 11:00
Daiwa FTSE Blossom Japan 1012 - 1011 1025 0.00 0.00% 2020/04/03 Time 11:00
iShares Core MSCI EM IMI 1445 - 1435 1450 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund J-REIT 1450 - 1443 1487 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES HSI Leveraged 8040 - 7860 8040 0.00 0.00% 2020/04/03 Time 11:00
Nomura Nikkei 225 Listed 18550 - 18400 18780 0.00 0.00% 2020/04/03 Time 11:00
Simplex TSE Mothers Core 1870 - 1864 1896 0.00 0.00% 2020/04/03 Time 11:00
iShares Core MSCI Kokusai 1775 - 1775 1814 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS TOPIX-17 Banks 6270 - 6240 6450 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Ibovespa Linked 118 - 118 121 0.00 0.00% 2020/04/03 Time 11:00
Nomura TOPIX Core30 Listed 610 - 610 617 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF Nikkei 225 Listed 18510 - 18370 18730 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS CNX Nifty Linked 108 - 106 110 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Thai Stock SET50 2399 - 2373 2441 0.00 0.00% 2020/04/03 Time 11:00
Simplex Nikkei 225 Bear -1x 4740 - 4675 4770 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Russia RTS Linked 117 - 117 120 0.00 0.00% 2020/04/03 Time 11:00
Rakuten Nikkei 225 Leveraged 7170 - 7060 7350 0.00 0.00% 2020/04/03 Time 11:00
Daiwa Japan Nikkei225 Inverse 7680 - 7570 7720 0.00 0.00% 2020/04/03 Time 11:00
MUKAM MAXIS High Yield J-REIT 7460 - 7460 7690 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nikkei 225 Inverse 1782 - 1757 1794 0.00 0.00% 2020/04/03 Time 11:00
Russell/Nomura Small Cap Core 14840 - 14840 15400 0.00 0.00% 2020/04/03 Time 11:00
Simplex China Bull 2x H-share 8990 - 8990 9340 0.00 0.00% 2020/04/03 Time 11:00
UBS MSCI United Kingdom UCITS 2150 - 2150 2245 0.00 0.00% 2020/04/03 Time 11:00
BRJ iShares Automation & Robot 1955 - 1861 1956 0.00 0.00% 2020/04/03 Time 11:00
BRJ iShares MSCI Japan Min Vol 1565 - 1548 1574 0.00 0.00% 2020/04/03 Time 11:00
Mitsubishi Japan Physical Gold 5380 - 5370 5390 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES F-KOSPI 200 Inverse 10280 - 10260 10440 0.00 0.00% 2020/04/03 Time 11:00
Simplex China Bear -1x H-share 8150 - 8110 8230 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nikkei 225 Leveraged 12350 - 12160 12660 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS TOPIX-17 Real Estate 21450 - 21150 21600 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund JPX-Nikkei 400 1110 - 1093 1116 0.00 0.00% 2020/04/03 Time 11:00
Mitsubishi Japan Physical Silver 4685 - 4670 4725 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nomura Crude Oil Long 158 - 155 159 0.00 0.00% 2020/04/03 Time 11:00
Next Notes Nikkei 225 VI Futures 1820 - 1786 1934 0.00 0.00% 2020/04/03 Time 11:00
Rakuten Nikkei 225 Double Inverse 5310 - 5180 5390 0.00 0.00% 2020/04/03 Time 11:00
Daiwa Japan JPX Nikkei 400 Dbl Inv 5600 - 5550 5790 0.00 0.00% 2020/04/03 Time 11:00
Daiwa Japan JPX Nikkei 400 Inverse 8340 - 8150 8340 0.00 0.00% 2020/04/03 Time 11:00
Daiwa TOPIX High Dividend Yield 40 747 - 742 755 0.00 0.00% 2020/04/03 Time 11:00
iShares Core 7-10 US Treasury Bond 2769 - 2741 2769 0.00 0.00% 2020/04/03 Time 11:00
MAXIS JPX-Nikkei Mid and Small Cap 10550 - 10550 10750 0.00 0.00% 2020/04/03 Time 11:00
Nomura NF JPX Nikkei 400 Leveraged 14030 - 13580 14470 0.00 0.00% 2020/04/03 Time 11:00
BRJ iShares MSCI Japan High Dividen 1565 - 1550 1589 0.00 0.00% 2020/04/03 Time 11:00
Daiwa Japan JPX Nikkei 400 Leverage 6920 - 6600 7050 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund Nikkei 225 (Mini) 1435 - 1425 1449 0.00 0.00% 2020/04/03 Time 11:00
Mitsubishi Japan Physical Palladium 69100 - 69100 70500 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3145 - 3115 3180 0.00 0.00% 2020/04/03 Time 11:00
Nomura NF JPX Nikkei 400 Double Inv 2180 - 2150 2227 0.00 0.00% 2020/04/03 Time 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 5500 - 5440 5600 0.00 0.00% 2020/04/03 Time 11:00
Simplex JPX Nikkei 400 Bear Inverse 8090 - 8080 8620 0.00 0.00% 2020/04/03 Time 11:00
Simplex JPX Nikkei 400 Bull Leverag 6490 - 6380 6800 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF Japan Nikkei 225 Leveraged 9460 - 9330 9710 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 8680 - 8520 8940 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund US Equity (S&P500) 2927 - 2903 2949 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nikkei 225 Double Inverse 1343 - 1311 1364 0.00 0.00% 2020/04/03 Time 11:00
KOKUSAI S&P500 VIX Short-Term Futures 16400 - 16310 16630 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund TOPIX Ex-Financials 1214 - 1210 1305 0.00 0.00% 2020/04/03 Time 11:00
Nomura NF Nomura Shareholder Yield 70 782 - 777 814 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 8880 - 8880 9140 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14220 - 14040 14270 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Dow Jones Industrial Average 22270 - 22150 22530 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 131 - 131 134 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 6420 - 6380 6640 0.00 0.00% 2020/04/03 Time 11:00
Nikko Listed Index Fund Nikkei Leveraged 11580 - 11400 11860 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF Japan Nikkei 225 Double Inverse 3505 - 3410 3545 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Nifty Price Return 2x Leverage 4200 - 4185 4400 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 9140 - 8970 9230 0.00 0.00% 2020/04/03 Time 11:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2400 - 2400 2455 0.00 0.00% 2020/04/03 Time 11:00
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4320 - 4165 4365 0.00 0.00% 2020/04/03 Time 11:00
Daiwa Tokyo Stock Exchange REIT Core Index 823 - 818 840 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Nifty Total Return Daily Inverse 8430 - 8110 8480 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 315 - 312 329 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS TOPIX-17 Construction & Materials 16230 - 15990 16410 0.00 0.00% 2020/04/03 Time 11:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 876 - 874 884 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 16900 - 16720 17090 0.00 0.00% 2020/04/03 Time 11:00
iShares USD High Yield Corporate Bond JPY Hedged 1999 - 1999 2069 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11190 - 11010 11190 0.00 0.00% 2020/04/03 Time 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2542 - 2537 2543 0.00 0.00% 2020/04/03 Time 11:00
iShares USD Investment Grade Corporate Bond JPY He 2420 - 2410 2420 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund International Bond (Citi WGBI) M 49850 - 49850 49950 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund International Developed Countrie 2005 - 1990 2029 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund International Emerging Countries 1124 - 1118 1130 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1557 - 1557 1594 0.00 0.00% 2020/04/03 Time 11:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1702 - 1701 1738 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 928 - 928 940 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS International Bond Citi World Governmen 977 - 973 977 0.00 0.00% 2020/04/03 Time 11:00
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 25350 - 25140 25760 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 12450 - 12320 12720 0.00 0.00% 2020/04/03 Time 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5300 - 5220 5320 0.00 0.00% 2020/04/03 Time 11:00
AM-One ESG 10130 - 10130 10130 0.00 0.00% 2020/04/03 Time 10:30
SMAM NIKKEI225 17970 - 17970 18580 0.00 0.00% 2020/04/03 Time 10:30
CSOP FTSE China A50 545 - 545 546 0.00 0.00% 2020/04/03 Time 10:30
DIAM JPX Nikkei 400 12050 - 12050 12200 0.00 0.00% 2020/04/03 Time 10:30
MAXIS TOPIX Core 30 613 - 613 646 0.00 0.00% 2020/04/03 Time 10:30
Simplex NY Dow Jones 20430 - 20430 20640 0.00 0.00% 2020/04/03 Time 10:30
Nomura TSE Bank Listed 110 - 110 113 0.00 0.00% 2020/04/03 Time 10:30
Nomura Gold Price Linked 4595 - 4570 4630 0.00 0.00% 2020/04/03 Time 10:30
Nomura Nikkei 300 Listed 278 - 278 288 0.00 0.00% 2020/04/03 Time 10:30
MAXIS TOPIX Ex-Financials 1204 - 1204 1204 0.00 0.00% 2020/04/03 Time 10:30
MAXIS S&P500 US Equity ETF 7720 - 7670 7830 0.00 0.00% 2020/04/03 Time 10:30
Listed Index Fund China A Share CSI300 5340 - 5340 5620 0.00 0.00% 2020/04/03 Time 10:30
MUKAM MAXIS HuaAn China Equity SSE 180 9230 - 9230 9480 0.00 0.00% 2020/04/03 Time 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 798 - 797 812 0.00 0.00% 2020/04/03 Time 10:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14270 - 14270 14610 0.00 0.00% 2020/04/03 Time 10:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 26930 - 26930 27650 0.00 0.00% 2020/04/03 Time 10:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 778 - 775 784 0.00 0.00% 2020/04/03 Time 10:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 14870 - 14870 15160 0.00 0.00% 2020/04/03 Time 10:30
SMAM REIT 1480 - 1480 1497 0.00 0.00% 2020/04/03 Time 10:00
ETFS Grains 324 - 320 324 0.00 0.00% 2020/04/03 Time 10:00
Nomura TSE Electric Listed 1976 - 1976 1986 0.00 0.00% 2020/04/03 Time 10:00
NEXT FUNDS Japan Bond NOMURA-BPI 1002 - 1001 1003 0.00 0.00% 2020/04/03 Time 10:00
Nikko MSCI JP Eq High Div Low Vol 1193 - 1193 1219 0.00 0.00% 2020/04/03 Time 10:00
NEXT FUNDS TOPIX-17 Pharmaceutical 21170 - 21170 21660 0.00 0.00% 2020/04/03 Time 10:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 263 - 254 263 0.00 0.00% 2020/04/03 Time 10:00
Listed Index Fund Emerging Bond (Barclays Local EM 41750 - 41500 41750 0.00 0.00% 2020/04/03 Time 10:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 16680 - 16680 17110 0.00 0.00% 2020/04/03 Time 10:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 7900 - 7900 7990 0.00 0.00% 2020/04/03 Time 10:00
UBS MSCI World UCITS 18140 - 18140 18140 0.00 0.00% 2020/04/03 Time 9:30
Nomura NF JPX Nikkei 400 Inverse 5310 - 5150 5310 0.00 0.00% 2020/04/03 Time 9:30
NEXT FUNDS TOPIX-17 IT & Services 20150 - 19860 20150 0.00 0.00% 2020/04/03 Time 9:30
Listed Index Fund US Bond (No Currency Hedge) 22700 - 22700 22790 0.00 0.00% 2020/04/03 Time 9:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 996 - 996 996 0.00 0.00% 2020/04/03 Time 9:30
ETFS Physical Platinum 7990 - 7590 8800 0.00 0.00% 2020/04/03 Time 9:30
Samsung KODEX KOSPI 200 Securities 2100 - 2030 2100 0.00 0.00% 2020/04/03 Time 9:30
NEXT FUNDS TOPIX-17 Energy Resources 8250 - 8250 8520 0.00 0.00% 2020/04/03 Time 9:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6560 - 6500 6560 0.00 0.00% 2020/04/03 Time 9:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 20770 - 20180 20770 0.00 0.00% 2020/04/03 Time 9:00
NEXT NOTES S&P Singapore REIT Net Total Return 9400 - 9400 9400 0.00 0.00% 2020/04/03 Time 9:00
Listed Index Fund Asian REIT 9050 - 9050 9080 0.00 0.00% 2020/04/03 Time 8:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6460 - 6430 6460 0.00 0.00% 2020/04/03 Time 8:30
UBS MSCI Pacific ex Japan UCITS 3740 - 3740 3760 0.00 0.00% 2020/04/03 Time 8:00
AM-One One ETF Tokyo Stock Exchange REIT 1549 - 1500 1549 0.00 0.00% 2020/04/03 Time 8:00
NEXT FUNDS International Bond Citi World Governmen 1050 - 1049 1050 0.00 0.00% 2020/04/03 Time 8:00
UBS MSCI Switzerland 20 35 UCITS 1980 - 1980 1982 0.00 0.00% 2020/04/03 Time 7:30
Daiwa MSCI Japan ESG Select Leaders 1760 - 1760 1760 0.00 0.00% 2020/04/03 Time 7:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/04/03 Time 7:00
Nochu NZAM Nikkei 225 18950 - 18550 19750 0.00 0.00% 2020/04/03 Time 7:00
ABF Pan Asia Bond 12320 - 12170 12320 0.00 0.00% 2020/04/03 Time 6:30
Daiwa ETF JPX-Nikkei 400 12330 - 12200 12330 0.00 0.00% 2020/04/03 Time 6:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8790 - 8790 8840 0.00 0.00% 2020/04/03 Time 6:30
NEXT NOTES KOSPI 200 Leverage 5770 - 5770 5780 0.00 0.00% 2020/04/03 Time 6:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 9730 - 9590 9730 0.00 0.00% 2020/04/03 Time 6:00
ChinaAMC CSI 300 597 - 597 597 0.00 0.00% 2020/04/03 Time 5:30
UBS MSCI EMU UCITS 12900 - 12900 12900 0.00 0.00% 2020/04/03 Time 5:30
Samsung KODEX Samsung Group 504 - 504 504 0.00 0.00% 2020/04/03 Time 5:30
NZAM ETF TOPIX Ex-Financials 1175 - 1175 1175 0.00 0.00% 2020/04/03 Time 5:30
NEXT FUNDS TOPIX-17 Machinery 26400 - 26400 26400 0.00 0.00% 2020/04/03 Time 5:30
MAXIS S&P Mitsubishi Group 103 - 103 103 0.00 0.00% 2020/04/02 Time 11:00
Daiwa ETF TOPIX Ex-Financials 1057 - 1057 1068 0.00 0.00% 2020/04/02 Time 11:00
Nochu NZAM JPX-Nikkei400 12000 - 11980 12000 0.00 0.00% 2020/04/02 Time 10:30
MAXIS TOPIX Risk Control (5%) 1031 - 1001 984 0.00 0.00% 2020/04/02 Time 10:30
NEXT NOTES Nomura Japan Equity High 7540 - 7540 7540 0.00 0.00% 2020/04/02 Time 10:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8790 - 8790 8790 0.00 0.00% 2020/04/02 Time 10:30
ETFS Physical Silver 1600 - 1306 1600 0.00 0.00% 2020/04/02 Time 9:00
NEXT FUNDS TOPIX-17 Foods 25320 - 25320 25500 0.00 0.00% 2020/04/02 Time 7:30
Mizuho Gold 4395 - 4395 4440 0.00 0.00% 2020/04/02 Time 7:00
Nochu NZAM J-REIT Core Index 824 - 824 865 0.00 0.00% 2020/04/02 Time 7:00
Daiwa MSCI Japan Empowering Women 1714 - 1714 1714 0.00 0.00% 2020/04/02 Time 6:30
ETFS All Commodities 592 - 592 592 0.00 0.00% 2020/04/02 Time 5:30
UBS MSCI EMU Small Cap UCITS 8700 - 8700 8700 0.00 0.00% 2020/04/01 Time 11:00
NEXT NOTES AI Companies 70 Net Total Return 8340 - 8340 8410 0.00 0.00% 2020/04/01 Time 10:30
One ETF Southern China A-Share CSI 500 1048 - 1048 1048 0.00 0.00% 2020/04/01 Time 5:30
NEXT FUNDS TOPIX-17 Retail Trade 17870 - 17860 17870 0.00 0.00% 2020/03/31 Time 9:00
ETFS Copper 2430 - 2430 2430 0.00 0.00% 2020/03/31 Time 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 0.00 0.00% 2020/03/30 Time 9:00
ETFS Nickel 1206 - 1206 1206 0.00 0.00% 2020/03/30 Time 5:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 Time 9:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 Time 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Time 11:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01