TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0447
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:07
0 (11.47%)
Change / 3 Month
0 (15.50%)
Change / 6 Month
0 (15.02%)
Annual Fluctuation

18 Karat Gold

943
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
17 (1.77%)
Change / 3 Month
246 (35.29%)
Change / 6 Month
305 (47.81%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (0.12%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Silver 376.57 - 376.57 377 0.00 0.00% 2020/07/04 Time 1:30
iShares NAFTRAC 37.86 - 37.8 37.86 0.00 0.00% 2020/07/04 Time 1:30
Smartshares - ANGELD 11.49 - 11.45 11.61 0.00 0.00% 2020/07/04 Time 1:30
iShares Short Treasury Bond 2476.91 - 2475 2479.25 0.00 0.00% 2020/07/04 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 Time 1:30
SPDR Gold Shares 3778 - 3778 3778 0.00 0.00% 2020/07/04 Time 1:01
iShares MSCI Germany 618 - 618 618 0.00 0.00% 2020/07/04 Time 1:01
Direxion Daily S P Oil Gas Exp Bull 800 - 798.13 800 0.00 0.00% 2020/07/04 Time 1:01
iShares Gold 379 - 379 379 0.00 0.00% 2020/07/04 Time 0:30
United States Oil 646 - 646 646 0.00 0.00% 2020/07/04 Time 0:30
ProShares Short Dow30 1058 - 1058 1058 0.00 0.00% 2020/07/04 Time 0:30
iShares 1-3 Year Treasury Bond 1943 - 1943 1943 0.00 0.00% 2020/07/04 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 978.5 - 978.5 978.5 0.00 0.00% 2020/07/04 Time 0:30
Direxion Daily Financial Bear 3X Shares 400 - 400 400 0.00 0.00% 2020/07/04 Time 0:30
Direxion Daily Financial Bull 3X Shares 710 - 710 710 0.00 0.00% 2020/07/04 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 529 - 529 529 0.00 0.00% 2020/07/04 Time 0:30
MEXTRAC 09 32.18 - 32.18 32.2 0.00 0.00% 2020/07/03 Time 23:31
Energy Select Sector SPDR 846 - 846 846 0.00 0.00% 2020/07/03 Time 23:31
S&P/Valmer Mexico CETETRC 105.49 - 105.4 105.49 0.00 0.00% 2020/07/03 Time 23:31
WisdomTree WTI Crude Oil 78.9 - 78.9 79.23 0.00 0.00% 2020/07/03 Time 23:01
iShares MSCI All Country Asia ex Japan 1580 - 1580 1580 0.00 0.00% 2020/07/03 Time 23:01
iShares S&P/VALMER Mexico UDITRAC 134.05 - 134.05 134.68 0.00 0.00% 2020/07/03 Time 22:30
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 574.6 - 574.6 574.6 0.00 0.00% 2020/07/03 Time 22:30
iShares MSCI ACWI 1680 - 1680 1688 0.00 0.00% 2020/07/03 Time 22:01
iShares MSCI Eurozone 820 - 820 820 0.00 0.00% 2020/07/03 Time 22:01
Actinver Casa de Bolsa Pso Trac 6.84 - 6.84 6.85 0.00 0.00% 2020/07/03 Time 22:01
Smartshares - DIABLOI 13.62 - 13.62 13.75 0.00 0.00% 2020/07/03 Time 21:31
SPDR S&P 500 7100 - 7010.01 7100 0.00 0.00% 2020/07/03 Time 21:01
ishares S&P 500 7094.97 - 7055.07 7094.97 0.00 0.00% 2020/07/03 Time 21:01
Actinver Casa de Bolsa Dlr Trac 22.05 - 22.05 22.13 0.00 0.00% 2020/07/03 Time 21:01
iShares Mexico Corporate Bond TRAC 8.01 - 8.01 8.2 0.00 0.00% 2020/07/03 Time 21:01
iShares IRT LargeCap Total Return TRAC 42.46 - 42.46 42.46 0.00 0.00% 2020/07/03 Time 21:01
Direxion Daily Emerging Markets Bull 3X Shares 1099 - 1099 1109 0.00 0.00% 2020/07/03 Time 20:01
Vanguard FTSE Emerging Markets 41.09 - 41.04 45.41 0.00 0.00% 2020/07/03 Time 19:31
S&P/Valmer Mexico M10TRAC 102.34 - 102.27 102.34 0.00 0.00% 2020/07/03 Time 19:31
iShares $ Floating Rate Bond UCITS Acc USD 118.45 - 118.45 118.45 0.00 0.00% 2020/07/03 Time 19:31
SPDR S&P 500 312.23 - 311.61 312.23 0.00 0.00% 2020/07/03 Time 1:30
iShares Silver 16.71 - 16.7 16.72 0.00 0.00% 2020/07/03 Time 1:30
PowerShares QQQ 5678.04 - 5669.01 5680.01 0.00 0.00% 2020/07/03 Time 1:30
Vanguard S&P 500 6456.67 - 6450 6470 0.00 0.00% 2020/07/03 Time 1:30
iShares MSCI EAFE 61.77 - 61.72 61.79 0.00 0.00% 2020/07/03 Time 1:30
iShares Russell 2000 142.4 - 141.92 142.4 0.00 0.00% 2020/07/03 Time 1:30
iShares China Large-Cap 41.46 - 41.39 41.46 0.00 0.00% 2020/07/03 Time 1:30
iShares MSCI Brazil Capped 29.46 - 29.46 29.48 0.00 0.00% 2020/07/03 Time 1:30
VanEck Vectors Gold Miners 815.11 - 815 816.75 0.00 0.00% 2020/07/03 Time 1:30
VanEck Vectors Gold Miners 36.17 - 36.16 36.2 0.00 0.00% 2020/07/03 Time 1:30
Financial Select Sector SPDR 22.97 - 22.93 22.98 0.00 0.00% 2020/07/03 Time 1:30
Utilities Select Sector SPDR 57.9 - 57.8 57.91 0.00 0.00% 2020/07/03 Time 1:30
iShares MSCI Emerging Markets 41.36 - 41.27 41.38 0.00 0.00% 2020/07/03 Time 1:30
iShares SP 500 Peso Hedged TRAC 53.37 - 53.22 53.51 0.00 0.00% 2020/07/03 Time 1:30
ProShares UltraShort Russell2000 237.06 - 237.01 237.06 0.00 0.00% 2020/07/03 Time 1:30
iShares Mortgage Real Estate Capped 536.01 - 536 536.01 0.00 0.00% 2020/07/03 Time 1:30
iShares Gold 16.96 - 16.95 16.96 0.00 0.00% 2020/07/03 Time 1:00
iShares TIPS Bond 2790 - 2790 2790 0.00 0.00% 2020/07/03 Time 1:00
United States Oil 28.75 - 28.72 28.75 0.00 0.00% 2020/07/03 Time 1:00
iShares MSCI China 1535 - 1535 1535 0.00 0.00% 2020/07/03 Time 1:00
iShares MSCI Hong Kong 498 - 498 498 0.00 0.00% 2020/07/03 Time 1:00
iShares China Large-Cap 935.54 - 931 935.54 0.00 0.00% 2020/07/03 Time 1:00
iShares MSCI Chile Capped 615 - 615 615 0.00 0.00% 2020/07/03 Time 1:00
iShares Floating Rate Bond 1134.55 - 1134.55 1134.55 0.00 0.00% 2020/07/03 Time 1:00
Technology Select Sector SPDR 105.27 - 105.06 105.27 0.00 0.00% 2020/07/03 Time 1:00
Vanguard Short-Term Corporate Bond 1857.72 - 1857.72 1857.72 0.00 0.00% 2020/07/03 Time 1:00
Consumer Staples Select Sector SPDR 58.99 - 58.88 58.99 0.00 0.00% 2020/07/03 Time 1:00
SPDR S&P Oil & Gas Exploration & Production 51.96 - 51.88 51.96 0.00 0.00% 2020/07/03 Time 1:00
SPDR S&P Biotech 2605 - 2605 2605 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI Japan 1245 - 1245 1245 0.00 0.00% 2020/07/03 Time 0:30
iShares Russell 2000 3212 - 3212 3212 0.00 0.00% 2020/07/03 Time 0:30
Vanguard Health Care 4380 - 4380 4380 0.00 0.00% 2020/07/03 Time 0:30
iShares US Technology 6175 - 6175 6175 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI Russia Capped 780 - 780 780 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Time 0:30
Vanguard Total Stock Market 3577.22 - 3577.22 3577.22 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 Time 0:30
iShares Nasdaq Biotechnology 3119.5 - 3119.5 3119.5 0.00 0.00% 2020/07/03 Time 0:30
Materials Select Sector SPDR 1300 - 1300 1300 0.00 0.00% 2020/07/03 Time 0:30
PureFunds ISE Cyber Security 1047.34 - 1047.34 1047.34 0.00 0.00% 2020/07/03 Time 0:30
Utilities Select Sector SPDR 1315 - 1315 1315 0.00 0.00% 2020/07/03 Time 0:30
Industrial Select Sector SPDR 1565 - 1565 1565 0.00 0.00% 2020/07/03 Time 0:30
Vanguard FTSE Emerging Markets 920.01 - 920.01 920.01 0.00 0.00% 2020/07/03 Time 0:30
Vanguard Information Technology 6373 - 6373 6373 0.00 0.00% 2020/07/03 Time 0:30
iShares S&P/Valmer Mexico M5TRAC 89.81 - 89.81 89.81 0.00 0.00% 2020/07/03 Time 0:30
Vanguard Short-Term Government Bond 1395.47 - 1395.47 1395.47 0.00 0.00% 2020/07/03 Time 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 114.89 - 114.89 114.89 0.00 0.00% 2020/07/03 Time 0:30
Consumer Discretionary Select Sector SPDR 2930 - 2930 2930 0.00 0.00% 2020/07/03 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 3095 - 3095 3095 0.00 0.00% 2020/07/03 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2500 - 2500 2500 0.00 0.00% 2020/07/03 Time 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 336.41 - 336.41 336.41 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI Thailand Capped 1648.08 - 1648.08 1648.08 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI Singapore Capped 430.12 - 430.12 430.12 0.00 0.00% 2020/07/02 Time 23:31
Guggenheim Solar 855.65 - 855.65 855.65 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI BRIC 974.03 - 974.03 974.03 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI France 632 - 629.2 632 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 Time 23:31
iShares Edge MSCI Min Vol 1380 - 1380 1380 0.00 0.00% 2020/07/02 Time 23:31
iShares Core High Dividend 1842.84 - 1842.84 1842.84 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI Brazil Capped 666.35 - 666.35 697.99 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI Poland Capped 383.01 - 383.01 383.01 0.00 0.00% 2020/07/02 Time 23:31
ProShares UltraShort Dow30 415 - 412 426 0.00 0.00% 2020/07/02 Time 23:31
Vanguard Total Bond Market 1920 - 1920 1996 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI Emerging Markets 932.09 - 923 932.09 0.00 0.00% 2020/07/02 Time 23:31
Technology Select Sector SPDR 2386 - 2385.29 2395 0.00 0.00% 2020/07/02 Time 23:31
iShares 20+ Year Treasury Bond 3670 - 3665 3715.8 0.00 0.00% 2020/07/02 Time 23:31
iShares MSCI South Korea Capped 1316.42 - 1312 1320 0.00 0.00% 2020/07/02 Time 23:31
Consumer Staples Select Sector SPDR 1333 - 1328.66 1344.02 0.00 0.00% 2020/07/02 Time 23:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 609.73 - 606 609.73 0.00 0.00% 2020/07/02 Time 23:31
ProShares Short QQQ 416.5 - 416.5 427.3 0.00 0.00% 2020/07/02 Time 23:01
iShares S&P 500 Value 2450 - 2450 2471.8 0.00 0.00% 2020/07/02 Time 23:01
iShares MSCI Spain Capped 521.8 - 520 521.8 0.00 0.00% 2020/07/02 Time 23:01
iShares Global Clean Energy 289 - 289 289 0.00 0.00% 2020/07/02 Time 23:01
iShares MSCI United Kingdom 589.8 - 589.8 589.8 0.00 0.00% 2020/07/02 Time 23:01
ProShares Ultra Russell2000 1094.2 - 1087 1121 0.00 0.00% 2020/07/02 Time 23:01
iShares JPMorgan USD EM Bond 2468 - 2468 2486 0.00 0.00% 2020/07/02 Time 23:01
Guggenheim CurrencyShares Euro 2480 - 2480 2480 0.00 0.00% 2020/07/02 Time 23:01
WisdomTree Europe Hedged Equity 1383 - 1383 1383 0.00 0.00% 2020/07/02 Time 23:01
SPDR DJIA 5838 - 5838 5870 0.00 0.00% 2020/07/02 Time 22:31
iShares US Financials 2483.78 - 2483.78 2525 0.00 0.00% 2020/07/02 Time 22:31
iShares MSCI Australia 450 - 450 450 0.00 0.00% 2020/07/02 Time 22:31
iShares Core US Aggregate Bond 2656.55 - 2654.31 2694.99 0.00 0.00% 2020/07/02 Time 22:31
iShares US Preferred Stock 782 - 782 785.8 0.00 0.00% 2020/07/02 Time 22:01
Health Care Select Sector SPDR 2291.5 - 2291.5 2307.6 0.00 0.00% 2020/07/02 Time 22:01
iShares iBoxx $ High Yield Corporate Bond 1880.99 - 1852 1880.99 0.00 0.00% 2020/07/02 Time 22:01
iShares 0-5 Year High Yield Corporate Bond 969.47 - 969.47 974.25 0.00 0.00% 2020/07/02 Time 22:01
PowerShares DB Oil 162.99 - 162.99 162.99 0.00 0.00% 2020/07/02 Time 21:31
ProShares Ultra QQQ 3483 - 3483 3496.5 0.00 0.00% 2020/07/02 Time 21:31
iShares Europe 928 - 928 928 0.00 0.00% 2020/07/02 Time 20:31
iShares Core S&P Small-Cap 1550 - 1550 1550 0.00 0.00% 2020/07/02 Time 20:31
iShares Russell 2000 Value 2175 - 2175 2175 0.00 0.00% 2020/07/02 Time 20:31
iShares US Medical Devices 6144 - 6144 6144 0.00 0.00% 2020/07/02 Time 20:31
First Trust Dow Jones Internet 3961 - 3961 3970 0.00 0.00% 2020/07/02 Time 20:31
iShares Edge MSCI USA Momentum Factor 3010 - 3010 3010 0.00 0.00% 2020/07/02 Time 20:31
ProShares Ultra Dow30 918 - 918 924 0.00 0.00% 2020/07/02 Time 20:31
iShares Core MSCI Emerging Markets 1110.7 - 1098.37 1110.7 0.00 0.00% 2020/07/02 Time 20:31
iShares MSCI India 690 - 680 690 0.00 0.00% 2020/07/02 Time 20:01
Vanguard Extended Duration 3712 - 3712 3712 0.00 0.00% 2020/07/02 Time 20:01
iShares S&P 500 USD Info Tech 300.75 - 300.75 300.75 0.00 0.00% 2020/07/02 Time 20:01
Vanguard REIT 1836.55 - 1836.14 1836.55 0.00 0.00% 2020/07/02 Time 19:31
Vanguard High Dividend Yield 1800 - 1800 1828.06 0.00 0.00% 2020/07/02 Time 19:31
iShares 7-10 Year Treasury Bond 2700 - 2700 2700 0.00 0.00% 2020/07/02 Time 19:31
SPDR S&P Regional Banking 858 - 858 858 0.00 0.00% 2020/07/02 Time 19:01
iShares MSCI Canada 591.08 - 591.08 591.08 0.00 0.00% 2020/07/02 Time 1:01
Vanguard FTSE Europe 1156 - 1156 1156 0.00 0.00% 2020/07/02 Time 1:01
Vanguard Total World Stock 1713 - 1713 1713 0.00 0.00% 2020/07/02 Time 1:01
iShares S&P GSCI Commodity-Indexed 238.94 - 238.88 238.94 0.00 0.00% 2020/07/02 Time 1:01
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 Time 0:30
Financial Select Sector SPDR 523.75 - 523.75 523.75 0.00 0.00% 2020/07/02 Time 0:30
Vanguard FTSE Developed Markets 888.21 - 888.21 888.21 0.00 0.00% 2020/07/02 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 700.5 - 700.5 700.5 0.00 0.00% 2020/07/02 Time 0:30
iShares US Healthcare 4980 - 4980 4980 0.00 0.00% 2020/07/01 Time 23:31
iShares Core S&P 500 UCITS 7100 - 7100 7147.58 0.00 0.00% 2020/07/01 Time 23:31
iShares US Home Construction 991.95 - 991.95 991.95 0.00 0.00% 2020/07/01 Time 23:31
WisdomTree Japan Hedged Equity 1061 - 1061 1061 0.00 0.00% 2020/07/01 Time 23:31
SPDR Barclays 1-3 Month T-Bill 2085.5 - 2075.94 2106.2 0.00 0.00% 2020/07/01 Time 23:31
First Trust NYSE Arca Biotechnology 3910 - 3852 3910 0.00 0.00% 2020/07/01 Time 23:01
SPDR S&P Oil & Gas Exploration & Production 1155 - 1155 1155 0.00 0.00% 2020/07/01 Time 23:01
Vanguard FTSE Pacific 1450 - 1450 1450 0.00 0.00% 2020/07/01 Time 22:31
SPDR S&P China 2410 - 2410 2416.2 0.00 0.00% 2020/07/01 Time 22:31
VanEck Vectors Russia 477.46 - 477.46 477.46 0.00 0.00% 2020/07/01 Time 22:31
iShares International Treasury Bond 1180 - 1180 1180 0.00 0.00% 2020/07/01 Time 22:31
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Time 22:31
Vanguard Value 2280.69 - 2280.69 2280.69 0.00 0.00% 2020/07/01 Time 22:01
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Time 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Time 21:31
iShares Global Tech 5080 - 5080 5080 0.00 0.00% 2020/07/01 Time 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Time 21:31
iShares MSCI Pacific ex Japan 911 - 911 911 0.00 0.00% 2020/07/01 Time 21:31
iShares S&P 500 Industrials Sector Acc 123.42 - 123.42 123.42 0.00 0.00% 2020/07/01 Time 21:06
iShares US Real Estate 1819.55 - 1809.08 1819.55 0.00 0.00% 2020/07/01 Time 20:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Time 20:31
iShares Core Dividend Growth 861 - 861 861 0.00 0.00% 2020/07/01 Time 20:31
iShares MSCI Europe UCITS Acc 1265.92 - 1265.92 1265.92 0.00 0.00% 2020/07/01 Time 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Time 20:31
iShares US Aerospace & Defense 3759.4 - 3759.4 3759.4 0.00 0.00% 2020/07/01 Time 20:31
PIMCO Investment Grade Corporate Bond 2651.72 - 2651.72 2651.72 0.00 0.00% 2020/07/01 Time 19:31
SPDR Barclays High Yield Bond 2299 - 2299 2299 0.00 0.00% 2020/07/01 Time 19:01
PowerShares DB Commodity Tracking 283.3 - 283.3 283.3 0.00 0.00% 2020/07/01 Time 18:31
iShares MSCI World 2121.99 - 2121.99 2121.99 0.00 0.00% 2020/07/01 Time 1:01
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Time 1:01
ETFS Physical Platinum Shares 1792 - 1792 1792 0.00 0.00% 2020/07/01 Time 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Time 1:01
Global X Silver Miners 845.5 - 845.5 845.5 0.00 0.00% 2020/07/01 Time 0:30
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Time 0:30
iShares Select Dividend 1849.4 - 1849.4 1849.4 0.00 0.00% 2020/07/01 Time 0:30
UBS Irl plc MSCI USA A-acc 390.86 - 390.86 390.86 0.00 0.00% 2020/07/01 Time 0:30
iShares 3-7 Year Treasury Bond 3076.18 - 3076.18 3076.18 0.00 0.00% 2020/07/01 Time 0:30
VanEck Vectors Junior Gold Miners 1142 - 1142 1142 0.00 0.00% 2020/07/01 Time 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Time 23:31
iShares MSCI Taiwan Capped 923.42 - 920 923.42 0.00 0.00% 2020/06/30 Time 23:31
iShares S&P Midcap 400 4065 - 4065 4065 0.00 0.00% 2020/06/30 Time 23:01
iShares MSCI Italy Capped 550 - 550 555 0.00 0.00% 2020/06/30 Time 23:01
iShares MSCI Europe Financials 326 - 326 326 0.00 0.00% 2020/06/30 Time 23:01
890 - 890 895.49 0.00 0.00% 2020/06/30 Time 23:01
ProShares Ultra Oil & Gas 1675.01 - 1675.01 1675.01 0.00 0.00% 2020/06/30 Time 22:31
iShares MSCI ACWI ex US 995.08 - 995.08 995.08 0.00 0.00% 2020/06/30 Time 22:01
iShares Latin America 40 494.02 - 494.02 502 0.00 0.00% 2020/06/30 Time 21:01
First Trust Europe AlphaDEX 697 - 697 697 0.00 0.00% 2020/06/30 Time 21:01
iShares MSCI EAFE Small-Cap 1231.48 - 1231.48 1231.48 0.00 0.00% 2020/06/30 Time 21:01
iShares Edge MSCI USA Quality Factor 2189.05 - 2189.05 2189.05 0.00 0.00% 2020/06/30 Time 21:01
FIBRATC ETF 16.45 - 16.45 16.54 0.00 0.00% 2020/06/30 Time 21:01
SPDR Euro Stoxx 50 816.5 - 816.5 816.5 0.00 0.00% 2020/06/30 Time 20:31
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Time 20:31
Vanguard FTSE All World ex US 1088.51 - 1088.51 1103.27 0.00 0.00% 2020/06/30 Time 20:31
Invesco CurrencyShares Japanese Yen Trust 2029.2 - 2029.2 2029.2 0.00 0.00% 2020/06/30 Time 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Time 20:01
iShares Core MSCI World UCITS 1367.3 - 1367.3 1367.3 0.00 0.00% 2020/06/30 Time 19:31
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Time 19:01
iShares MSCI Netherlands 751.82 - 751.82 751.82 0.00 0.00% 2020/06/30 Time 1:01
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Time 0:30
First Trust Value Line Dividend 700 - 700 700 0.00 0.00% 2020/06/30 Time 0:30
PIMCO 0-5 Year High Yield Corporate Bond 2089.59 - 2089.59 2089.59 0.00 0.00% 2020/06/30 Time 0:30
iShares Core MSCI Emerging Markets IMI UCITS 623.03 - 623.03 623.03 0.00 0.00% 2020/06/30 Time 0:30
iShares Edge MSCI Min Vol EM 1210 - 1210 1210 0.00 0.00% 2020/06/29 Time 23:31
Vanguard Telecommunication Services 2117 - 2117 2117 0.00 0.00% 2020/06/29 Time 23:31
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Time 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Time 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Time 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Time 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Time 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Time 19:31
iShares Global Healthcare 1563 - 1563 1563 0.00 0.00% 2020/06/29 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 3147.12 - 3147.12 3147.12 0.00 0.00% 2020/06/29 Time 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 269.04 - 269.04 269.04 0.00 0.00% 2020/06/29 Time 19:31
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Time 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Time 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Time 0:30
iShares International Select Dividend 572 - 572 572 0.00 0.00% 2020/06/27 Time 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Time 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Time 21:01
iShares Edge MSCI Min Vol Global 2005.15 - 2005.15 2005.15 0.00 0.00% 2020/06/26 Time 20:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Time 20:01
iShares Russell 1000 Growth 4350 - 4350 4350 0.00 0.00% 2020/06/26 Time 1:30
United States Natural Gas 202 - 202 202 0.00 0.00% 2020/06/26 Time 0:30
iShares Edge MSCI USA Value Factor 1600 - 1600 1600 0.00 0.00% 2020/06/25 Time 23:31
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Time 23:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Time 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Time 18:31
Vanguard Dividend Appreciation 2699.74 - 2690 2699.74 0.00 0.00% 2020/06/25 Time 18:31
iShares Short-Term Corporate Bond 1239.2 - 1239.2 1239.2 0.00 0.00% 2020/06/25 Time 0:34
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Time 0:34
PowerShares DB US Dollar Bullish 597 - 597 597 0.00 0.00% 2020/06/25 Time 0:34
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Time 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Time 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Time 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Time 22:31
Vanguard Consumer Discretionary 4560 - 4560 4560 0.00 0.00% 2020/06/23 Time 20:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Time 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Time 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Time 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Time 23:31
Vanguard Long-Term Bond 2500 - 2500 2500 0.00 0.00% 2020/06/22 Time 22:01
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Time 1:30
iShares Euro Government Bond 1-3Yr UCITS 3588 - 3588 3588 0.00 0.00% 2020/06/20 Time 1:00
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Time 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Time 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Time 22:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 25.83 4.37% 2020/06/19 Time 0:30
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Time 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Time 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Time 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Time 1:01
Guggenheim Invest S&P 500 Equal Weight 2330 - 2330 2330 0.00 0.00% 2020/06/16 Time 20:31
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Time 19:31
iShares MSCI Global Gold Miners 597.34 - 597.34 597.34 0.00 0.00% 2020/06/16 Time 19:01
iShares Aaa - A Rated Corporate Bond 1285 - 1285 1285 0.00 0.00% 2020/06/15 Time 19:31
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Time 0:30
Vanguard Global ex-US Real Estate 1062 - 1062 1062 0.00 0.00% 2020/06/11 Time 23:31
iShares MSCI EAFE 1375 - 1375 1375 0.00 0.00% 2020/06/11 Time 21:31
Vanguard Growth 4453 - 4453 4453 0.00 0.00% 2020/06/11 Time 19:31
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Time 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Time 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Time 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Time 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Time 20:31
iShares US Financial Services 2840.74 - 2840.74 2840.74 0.00 0.00% 2020/06/08 Time 23:01
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Time 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Time 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Time 0:30
iShares MSCI Philippines 626 - 626 626 0.00 0.00% 2020/06/06 Time 0:30
Vanguard Financials 1410 - 1410 1410 0.00 0.00% 2020/06/05 Time 21:00
iShares India 50 658 - 658 658 0.00 0.00% 2020/06/03 Time 23:31
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 89.19 93.3 0.00 0.00% 2020/05/31 Time 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Time 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Time 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Time 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Time 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Time 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Time 0:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Time 21:01
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 Time 22:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Time 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Time 19:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Time 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Time 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Time 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Time 22:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Time 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Time 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Time 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Time 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04