TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.041
Live Rate
0 (1.74%)
Change
7 April 2020
Time 11:43:22
0 (22.64%)
Change / 3 Month
0 (19.77%)
Change / 6 Month
0 (21.76%)
Annual Fluctuation

18 Karat Gold

972
Live Rate
2 (0.21%)
Change
7 April 2020
Time 10:02:30
272 (38.86%)
Change / 3 Month
274 (39.26%)
Change / 6 Month
387 (66.15%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
40 (5.15%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 264.86 264.97 263.56 264.97 2.71 1.03% 2020/04/07 Time 4:30
iShares Russell 2000 112.63 112.01 112.01 112.63 1.64 1.48% 2020/04/07 Time 4:30
VanEck Vectors Gold Miners 26.34 26.29 26.29 26.36 0.29 1.10% 2020/04/07 Time 4:30
iShares Short Treasury Bond 2744.86 2754.32 2740 2754.32 4.13 0.15% 2020/04/07 Time 1:30
SPDR DJIA 5586.74 5550 5550 5600 86.74 1.58% 2020/04/07 Time 1:30
MEXTRAC 09 28.11 - 28.11 28.11 1.59 6.00% 2020/04/07 Time 1:30
iShares Gold 392.05 394.51 392 394.51 0.05 0.01% 2020/04/07 Time 1:30
SPDR S&P 500 6526.32 - 6525 6526.32 44.16 0.68% 2020/04/07 Time 1:30
iShares Silver 347.5 347.8 346.5 347.8 2.50 0.72% 2020/04/07 Time 1:30
iShares NAFTRAC 34.46 34.39 34.39 34.51 0.11 0.32% 2020/04/07 Time 1:30
ishares S&P 500 6567.76 6547.46 6547.46 6570 67.76 1.04% 2020/04/07 Time 1:30
PowerShares QQQ 4826.43 4826 4826 4870 39.43 0.82% 2020/04/07 Time 1:30
SPDR Gold Shares 3883 3897 3860 3897 53.00 1.38% 2020/04/07 Time 1:30
iShares MSCI EAFE 53.6 53.44 53.44 53.61 0.31 0.58% 2020/04/07 Time 1:30
iShares MSCI China 1436.05 1434.9 1434.9 1436.05 6.05 0.42% 2020/04/07 Time 1:30
ProShares Short QQQ 600.09 615 600 615 9.91 1.65% 2020/04/07 Time 1:30
Smartshares - ANGELD 9.65 9.4 9.4 9.66 0.40 4.32% 2020/04/07 Time 1:30
Vanguard FTSE Europe 1070.54 1069.73 1069.73 1070.95 53.54 5.26% 2020/04/07 Time 1:30
ProShares Short Dow30 1381.74 1379.2 1379.2 1381.74 28.26 2.05% 2020/04/07 Time 1:30
iShares China Large-Cap 38.21 38.22 38.21 38.22 0.13 0.34% 2020/04/07 Time 1:30
SPDR S&P Metals & Mining 417.5 - 417.5 417.5 32.50 8.44% 2020/04/07 Time 1:30
Energy Select Sector SPDR 778.06 772 772 780 15.06 1.97% 2020/04/07 Time 1:30
iShares MSCI Brazil Capped 23.46 23.27 23.27 23.46 0.05 0.21% 2020/04/07 Time 1:30
Financial Select Sector SPDR 21.05 20.91 20.91 21.05 0.25 1.20% 2020/04/07 Time 1:30
Utilities Select Sector SPDR 55.79 55.81 55.79 55.81 0.05 0.09% 2020/04/07 Time 1:30
iShares MSCI Emerging Markets 34.94 34.77 34.77 34.94 0.16 0.46% 2020/04/07 Time 1:30
Technology Select Sector SPDR 83.7 82.88 82.88 83.7 1.50 1.82% 2020/04/07 Time 1:30
iShares MSCI South Korea Capped 1184.95 1184.39 1184.39 1184.95 2.95 0.25% 2020/04/07 Time 1:30
Consumer Staples Select Sector SPDR 57.41 57.14 57.14 57.41 0.44 0.77% 2020/04/07 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 482.64 470 470 485.99 20.64 4.47% 2020/04/07 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 684.43 672.5 672.5 695 18.43 2.77% 2020/04/07 Time 1:30
Direxion Daily Financial Bear 3X Shares 838.17 881.6 838 881.6 31.83 3.80% 2020/04/07 Time 1:30
Direxion Daily Financial Bull 3X Shares 581.53 575 575 589.92 14.53 2.56% 2020/04/07 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1112.08 1130.8 1097.99 1130.8 3.92 0.35% 2020/04/07 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 760.69 759 759 765 4.30 0.57% 2020/04/07 Time 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 121.18 125.8 120 125.8 3.79 3.13% 2020/04/07 Time 1:30
iShares Silver 14.03 14.04 14.03 14.04 0.06 0.43% 2020/04/07 Time 1:00
SPDR S&P Biotech 1990 1904.04 1904.04 1990 190.00 10.56% 2020/04/07 Time 1:00
Vanguard S&P 500 6003 5989.07 5989.07 6003 423.00 7.58% 2020/04/07 Time 1:00
iShares MSCI ACWI 1573.02 - 1573.02 1573.02 17.02 1.09% 2020/04/07 Time 1:00
United States Oil 135.52 135.5 135.5 135.52 0.27 0.20% 2020/04/07 Time 1:00
United States Oil 5.48 5.47 5.47 5.48 0.07 1.29% 2020/04/07 Time 1:00
iShares MSCI India 582.75 - 582.75 582.75 30.65 5.55% 2020/04/07 Time 1:00
iShares MSCI Japan 1218.35 1213.76 1213.76 1218.35 15.35 1.28% 2020/04/07 Time 1:00
SPDR Euro Stoxx 50 730 730.6 730 730.6 40.00 5.80% 2020/04/07 Time 1:00
iShares MSCI Canada 545.51 - 545.51 545.51 5.46 1.01% 2020/04/07 Time 1:00
ProShares Ultra QQQ 2310 - 2310 2310 46.00 2.03% 2020/04/07 Time 1:00
iShares MSCI Germany 541 - 541 541 11.00 2.08% 2020/04/07 Time 1:00
iShares Russell 2000 2760 - 2760 2760 14.00 0.51% 2020/04/07 Time 1:00
ProShares Ultra Dow30 760.01 750 750 760.01 19.01 2.57% 2020/04/07 Time 1:00
Smartshares - DIABLOI 13.7 13.71 13.7 13.71 0.02 0.15% 2020/04/07 Time 1:00
VanEck Vectors Russia 458.01 - 458.01 458.01 5.01 1.11% 2020/04/07 Time 1:00
iShares MSCI Hong Kong 510 511.5 510 511.5 2.00 0.39% 2020/04/07 Time 1:00
iShares China Large-Cap 938.01 - 938.01 938.01 3.22 0.34% 2020/04/07 Time 1:00
iShares MSCI Chile Capped 575.12 - 575.12 575.12 0.12 0.02% 2020/04/07 Time 1:00
iShares MSCI Italy Capped 506 508.1 506 508.1 1.00 0.20% 2020/04/07 Time 1:00
iShares MSCI Spain Capped 507.2 - 507.2 507.2 8.20 1.64% 2020/04/07 Time 1:00
ProShares Ultra Oil & Gas 137 - 137 137 4.60 3.47% 2020/04/07 Time 1:00
iShares MSCI Taiwan Capped 837.04 - 837.04 837.04 27.04 3.34% 2020/04/07 Time 1:00
iShares US Medical Devices 5699.01 - 5699.01 5699.01 0.99 0.02% 2020/04/07 Time 1:00
VanEck Vectors Gold Miners 650 659.1 650 659.1 5.00 0.77% 2020/04/07 Time 1:00
iShares MSCI United Kingdom 576.01 - 576.01 576.01 3.09 0.54% 2020/04/07 Time 1:00
Financial Select Sector SPDR 525 499.54 499.54 525 9.10 1.76% 2020/04/07 Time 1:00
Utilities Select Sector SPDR 1400 1317.26 1317.26 1400 118.00 9.20% 2020/04/07 Time 1:00
iShares MSCI Pacific ex Japan 865.25 863.31 863.31 865.25 46.10 5.63% 2020/04/07 Time 1:00
Technology Select Sector SPDR 2075 2037 2037 2075 50.00 2.47% 2020/04/07 Time 1:00
iShares 1-3 Year Treasury Bond 2152 2150 2150 2152 9.50 0.44% 2020/04/07 Time 1:00
Vanguard FTSE Emerging Markets 34.28 34.17 34.17 34.28 0.09 0.26% 2020/04/07 Time 1:00
ProShares UltraShort Russell2000 483.33 499.65 483.33 499.65 9.67 2.00% 2020/04/07 Time 1:00
iShares Core MSCI Emerging Markets 1024.04 - 1024.04 1024.04 78.84 8.34% 2020/04/07 Time 1:00
Vanguard Short-Term Corporate Bond 1955.62 1949.64 1949.64 1955.62 13.62 0.70% 2020/04/07 Time 1:00
iShares Mortgage Real Estate Capped 399.99 - 399.99 399.99 1.99 0.50% 2020/04/07 Time 1:00
iShares iBoxx $ High Yield Corporate Bond 1865 - 1865 1865 13.80 0.75% 2020/04/07 Time 1:00
First Trust STOXX European Select Dividend 235 - 235 235 11.00 4.91% 2020/04/07 Time 1:00
SPDR S&P Oil & Gas Exploration & Production 36.73 36.56 36.56 36.73 0.55 1.52% 2020/04/07 Time 1:00
iShares MBS 2720 - 2720 2720 102.86 3.93% 2020/04/07 Time 0:30
iShares Gold 15.94 - 15.94 15.94 0.07 0.44% 2020/04/07 Time 0:30
iShares Europe 870.96 - 870.96 870.96 6.96 0.81% 2020/04/07 Time 0:30
iShares MSCI Eurozone 752.5 - 752.5 752.5 2.50 0.33% 2020/04/07 Time 0:30
iShares US Real Estate 1700 - 1700 1700 10.00 0.59% 2020/04/07 Time 0:30
iShares Select Dividend 1826.5 - 1826.5 1826.5 1.50 0.08% 2020/04/07 Time 0:30
iShares Edge MSCI Min Vol 1360 - 1360 1360 6.00 0.44% 2020/04/07 Time 0:30
iShares Core High Dividend 1836 - 1836 1836 16.00 0.88% 2020/04/07 Time 0:30
iShares MSCI Russia Capped 764 - 764 764 26.43 3.58% 2020/04/07 Time 0:30
iShares US Preferred Stock 764 - 764 764 36.00 4.95% 2020/04/07 Time 0:30
ProShares Ultra Financials 588 - 588 588 68.00 13.08% 2020/04/07 Time 0:30
Vanguard Total World Stock 1570 - 1570 1570 70.00 4.67% 2020/04/07 Time 0:30
Vanguard Total Stock Market 3243.22 - 3243.22 3243.22 143.21 4.62% 2020/04/07 Time 0:30
iShares Core Dividend Growth 824 - 824 824 40.97 5.23% 2020/04/07 Time 0:30
iShares JPMorgan USD EM Bond 2408.28 - 2408.28 2408.28 9.28 0.39% 2020/04/07 Time 0:30
iShares Nasdaq Biotechnology 2611.88 - 2611.88 2611.88 13.13 0.50% 2020/04/07 Time 0:30
Materials Select Sector SPDR 1083.77 - 1083.77 1083.77 27.77 2.63% 2020/04/07 Time 0:30
PureFunds ISE Cyber Security 900 - 900 900 28.05 3.22% 2020/04/07 Time 0:30
Industrial Select Sector SPDR 1480 - 1480 1480 6.20 0.42% 2020/04/07 Time 0:30
iShares MSCI Emerging Markets 863.01 - 863.01 863.01 1.22 0.14% 2020/04/07 Time 0:30
iShares 20+ Year Treasury Bond 4151.1 - 4151.1 4151.1 12.10 0.29% 2020/04/07 Time 0:30
iShares Core US Aggregate Bond 2852.88 - 2852.88 2852.88 10.48 0.37% 2020/04/07 Time 0:30
900 - 900 900 68.00 8.17% 2020/04/07 Time 0:30
Vanguard Short-Term Government Bond 1540 - 1540 1540 3.00 0.20% 2020/04/07 Time 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 127.96 - 127.96 127.96 0.11 0.09% 2020/04/07 Time 0:30
iShares $ Floating Rate Bond UCITS Acc USD 125.45 - 125.45 125.45 0.45 0.36% 2020/04/07 Time 0:30
iShares 0-5 Year High Yield Corporate Bond 990.1 - 990.1 990.1 12.10 1.24% 2020/04/07 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 900 - 900 900 46.00 5.39% 2020/04/07 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 680 - 680 680 16.00 2.41% 2020/04/07 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 3035 - 3035 3035 3.00 0.10% 2020/04/07 Time 0:30
iShares Global Tech 4602 - 4602 4602 0.00 0.00% 2020/04/06 Time 23:30
Vanguard Health Care 4182 - 4169 4182 0.00 0.00% 2020/04/06 Time 23:30
iShares US Consumer Goods 2762 - 2762 2762 0.00 0.00% 2020/04/06 Time 23:30
Health Care Select Sector SPDR 2230 - 2180 2230 0.00 0.00% 2020/04/06 Time 23:30
iShares US Financials 2396 - 2381 2396 0.00 0.00% 2020/04/06 Time 23:01
iShares Global Healthcare 1512.33 - 1512.33 1540 0.00 0.00% 2020/04/06 Time 23:01
Vanguard Consumer Staples 3540 - 3540 3540 0.00 0.00% 2020/04/06 Time 23:01
iShares Core MSCI World UCITS 1255 - 1255 1255 0.00 0.00% 2020/04/06 Time 23:01
Guggenheim CurrencyShares Euro 2514.25 - 2514.25 2514.25 0.00 0.00% 2020/04/06 Time 23:01
Vanguard FTSE Emerging Markets 844.99 - 842 844.99 0.00 0.00% 2020/04/06 Time 23:01
Vanguard FTSE Developed Markets 820 - 820 822 0.00 0.00% 2020/04/06 Time 23:01
iShares MSCI All Country Asia ex Japan 1500 - 1500 1500.9 0.00 0.00% 2020/04/06 Time 23:01
iShares TIPS Bond 2980 - 2980 2980 0.00 0.00% 2020/04/06 Time 22:30
iShares MSCI Netherlands 618.78 - 618.78 618.78 0.00 0.00% 2020/04/06 Time 22:30
iShares MSCI Brazil Capped 590 - 586 591 0.00 0.00% 2020/04/06 Time 22:30
WisdomTree Japan Hedged Equity 1030 - 1030 1030 0.00 0.00% 2020/04/06 Time 22:30
iShares Floating Rate Bond 1200 - 1200 1220 0.00 0.00% 2020/04/06 Time 22:01
Vanguard Information Technology 5350 - 5247 5350 0.00 0.00% 2020/04/06 Time 22:01
iShares Russell 2000 Value 1970 - 1970 1970 0.00 0.00% 2020/04/06 Time 21:30
SPDR Barclays 1-3 Month T-Bill 2255.4 - 2255.4 2255.4 0.00 0.00% 2020/04/06 Time 21:30
iShares Edge MSCI Min Vol Global 2025.89 - 2025.89 2025.89 0.00 0.00% 2020/04/06 Time 21:30
iShares Emerging Markets High Yield Bond 915.3 - 915.3 915.3 0.00 0.00% 2020/04/06 Time 21:30
iShares Latin America 40 456.25 - 456.25 456.25 0.00 0.00% 2020/04/06 Time 21:00
First Trust Value Line Dividend 686.66 - 686.66 686.66 0.00 0.00% 2020/04/06 Time 21:00
WisdomTree Europe Hedged Equity 1302.06 - 1302.06 1302.06 0.00 0.00% 2020/04/06 Time 21:00
VanEck Vectors Junior Gold Miners 745 - 745 745 0.00 0.00% 2020/04/06 Time 21:00
Vanguard Telecommunication Services 1870 - 1870 1870 0.00 0.00% 2020/04/06 Time 21:00
iShares Core S&P 500 UCITS 6460 - 6200 6460 0.00 0.00% 2020/04/06 Time 20:30
iShares S&P 500 USD Energy 66.35 - 66.35 66.35 0.00 0.00% 2020/04/06 Time 20:30
iShares 3-7 Year Treasury Bond 3296.1 - 3296.1 3296.1 0.00 0.00% 2020/04/06 Time 20:30
Consumer Staples Select Sector SPDR 1408 - 1408 1408 0.00 0.00% 2020/04/06 Time 20:30
iShares MSCI Indonesia 343.24 - 343.24 343.24 0.00 0.00% 2020/04/06 Time 20:01
WisdomTree Europe SmallCap Dividend 950 - 950 950 0.00 0.00% 2020/04/06 Time 20:01
SPDR S&P Dividend 1975 - 1975 1975 0.00 0.00% 2020/04/06 Time 19:30
iShares US Technology 5081.57 - 5081.57 5081.57 0.00 0.00% 2020/04/06 Time 19:30
iShares S&P Midcap 400 3283.49 - 3283.49 3283.49 0.00 0.00% 2020/04/06 Time 19:01
iShares Global Clean Energy 232 - 232 232 0.00 0.00% 2020/04/06 Time 19:01
Vanguard USD Emerging Markets Government Bond UCIT 1175.3 - 1175.3 1175.3 0.00 0.00% 2020/04/04 Time 1:30
iShares MSCI Turkey 458.81 - 458.81 458.81 0.00 0.00% 2020/04/04 Time 1:00
iShares 7-10 Year Treasury Bond 3016.59 - 3016.59 3016.59 0.00 0.00% 2020/04/04 Time 1:00
Vanguard Consumer Discretionary 3395 - 3333 3395 0.00 0.00% 2020/04/04 Time 1:00
SPDR S&P China 2202 - 2202 2202 0.00 0.00% 2020/04/04 Time 0:30
iShares Global Energy 431.14 - 431.14 431.14 0.00 0.00% 2020/04/04 Time 0:30
iShares MSCI All Peru Capped 548 - 548 548 0.00 0.00% 2020/04/04 Time 0:30
First Trust Dow Jones Internet 2912 - 2912 2912 0.00 0.00% 2020/04/04 Time 0:30
First Trust Large Cap Core AlphaDEX 1098 - 1098 1098 0.00 0.00% 2020/04/04 Time 0:30
Consumer Discretionary Select Sector SPDR 2283 - 2283 2283 0.00 0.00% 2020/04/04 Time 0:30
PowerShares DB Oil 149.28 - 149.28 149.28 0.00 0.00% 2020/04/03 Time 23:30
iShares US Healthcare 4513.56 - 4513.56 4547 0.00 0.00% 2020/04/03 Time 23:30
iShares Short-Term Corporate Bond 1281.42 - 1280 1281.42 0.00 0.00% 2020/04/03 Time 23:30
iShares Core S&P Small-Cap 1245.6 - 1245.6 1273 0.00 0.00% 2020/04/03 Time 23:01
VanEck Vectors Oil Services 99.58 - 99.58 99.58 0.00 0.00% 2020/04/03 Time 23:01
Vanguard REIT 1578 - 1575.44 1578 0.00 0.00% 2020/04/03 Time 22:30
First Trust Europe AlphaDEX 603 - 603 603 0.00 0.00% 2020/04/03 Time 21:30
iShares Edge MSCI USA Value Factor 1460.97 - 1460.97 1466 0.00 0.00% 2020/04/03 Time 21:30
Vanguard FTSE Pacific 1295 - 1292.26 1295 0.00 0.00% 2020/04/03 Time 21:00
iShares Euro Government Bond 1-3Yr UCITS 3769.6 - 3769.6 3769.6 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 3769.6 - 3769.6 3769.6 0.00 0.00% 2020/04/03 Time 19:30
2905 - 2905 2920 0.00 0.00% 2020/04/03 Time 19:00
iShares S&P GSCI Commodity-Indexed 235.96 - 235.5 235.96 0.00 0.00% 2020/04/03 Time 1:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Time 1:30
iShares MSCI Malaysia 541.56 - 541.56 541.56 0.00 0.00% 2020/04/03 Time 1:00
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares MSCI Thailand Capped 1391.22 - 1391.22 1391.22 0.00 0.00% 2020/04/03 Time 1:00
ProShares UltraShort Oil and Gas 2140 - 2140 2140 0.00 0.00% 2020/04/03 Time 1:00
Vanguard Energy 956.18 - 956.18 956.18 0.00 0.00% 2020/04/03 Time 0:30
iShares MSCI France 540.78 - 540.78 540.78 0.00 0.00% 2020/04/03 Time 0:30
iShares US Healthcare Providers 3773 - 3773 3773 0.00 0.00% 2020/04/03 Time 0:30
iShares Currency Hedged MSCI Japan 637.98 - 637.98 637.98 0.00 0.00% 2020/04/03 Time 0:30
SPDR Barclays High Yield Bond 2236.25 - 2236.25 2236.25 0.00 0.00% 2020/04/02 Time 23:30
Vanguard Total Bond Market 2096 - 2096 2096 0.00 0.00% 2020/04/02 Time 22:30
ProShares Ultra Russell2000 700 - 700 700 0.00 0.00% 2020/04/02 Time 22:00
iShares Edge MSCI USA Momentum Factor 2480 - 2480 2480 0.00 0.00% 2020/04/02 Time 22:00
United States Natural Gas 282.35 - 282.35 282.35 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Min Vol EM 1115.2 - 1115.2 1116 0.00 0.00% 2020/04/02 Time 20:30
Vanguard High Dividend Yield 1668 - 1668 1668 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Min Vol EAFE 1450.3 - 1450.3 1450.3 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI USA Quality Factor 1886.9 - 1886.9 1890 0.00 0.00% 2020/04/02 Time 20:30
ProShares UltraShort Dow30 750 - 750 750 0.00 0.00% 2020/04/02 Time 19:30
ETFS Physical Platinum Shares 1600 - 1600 1600 0.00 0.00% 2020/04/02 Time 0:30
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/04/01 Time 23:01
iShares S&P 100 2797 - 2797 2797 0.00 0.00% 2020/04/01 Time 23:01
iShares US Home Construction 657.4 - 657.4 657.4 0.00 0.00% 2020/04/01 Time 23:01
PowerShares DB US Dollar Bullish 656 - 635 656 0.00 0.00% 2020/04/01 Time 21:30
iShares Currency Hedged MSCI Eurozo 557.9 - 550 557.9 0.00 0.00% 2020/04/01 Time 20:30
iShares India 50 600 - 600 600 0.00 0.00% 2020/04/01 Time 0:30
iShares MSCI ACWI ex US 883.95 - 883.95 883.95 0.00 0.00% 2020/04/01 Time 0:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 0.00 0.00% 2020/04/01 Time 0:30
iShares S&P 500 Value 2288 - 2288 2288 0.00 0.00% 2020/03/31 Time 23:01
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 Time 20:31
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Time 1:00
iShares MSCI Singapore Capped 418.33 - 418.33 418.33 0.00 0.00% 2020/03/31 Time 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 Time 1:00
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 Time 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Time 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 Time 23:01
Vanguard Dividend Appreciation 2525.3 - 2525.3 2525.3 0.00 0.00% 2020/03/30 Time 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 Time 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 Time 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 Time 21:00
iShares Russell 1000 Growth 3520 - 3520 3520 0.00 0.00% 2020/03/30 Time 20:30
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 Time 20:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Time 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Time 23:30
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 Time 1:00
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 Time 22:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Time 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Time 20:00
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Time 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Time 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Time 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Time 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Time 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Time 19:30
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 Time 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 Time 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 Time 20:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Time 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 Time 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 Time 22:30
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 Time 21:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Time 20:01
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Time 19:00
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 Time 23:01
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 Time 20:01
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 Time 23:30
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 Time 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Time 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Time 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Time 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Time 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Time 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Time 19:30
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Time 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Time 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Time 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Time 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Time 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Time 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Time 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Time 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Time 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Time 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04