TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0536
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:35
0 (2.68%)
Change / 3 Month
0 (1.90%)
Change / 6 Month
0 (2.29%)
Annual Fluctuation

18 Karat Gold

690
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:47
14 (2.07%)
Change / 3 Month
46 (7.14%)
Change / 6 Month
110 (18.97%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
17 (2.39%)
Change / 6 Month
33 (4.31%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares US Preferred Stock 38.07 - 38.07 38.07 0.00 0.00% 2020/01/18 Time 15:06
iShares 7-10 Year Treasury Bond 111.3 - 111.3 111.3 0.00 0.00% 2020/01/18 Time 15:06
iShares JPMorgan USD Em Mkts Bd 115.21 - 115.21 115.21 0.00 0.00% 2020/01/18 Time 15:06
SPDR S&P 500 331.95 - 331.95 331.95 0.00 0.00% 2020/01/18 Time 11:34
iShares Silver 16.82 - 16.82 16.82 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI EAFE 70.38 - 70.38 70.38 0.00 0.00% 2020/01/18 Time 11:34
United States Oil 12.32 - 12.32 12.32 0.00 0.00% 2020/01/18 Time 11:34
iShares Russell 2000 169.07 - 169.07 169.07 0.00 0.00% 2020/01/18 Time 11:34
iShares China Large-Cap 45.11 - 45.11 45.11 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Brazil Capped 46.76 - 46.76 46.76 0.00 0.00% 2020/01/18 Time 11:34
VanEck Vectors Gold Miners 28.42 - 28.42 28.42 0.00 0.00% 2020/01/18 Time 11:34
Financial Select Sector SPDR 31.03 - 31.03 31.03 0.00 0.00% 2020/01/18 Time 11:34
Utilities Select Sector SPDR 66.76 - 66.76 66.76 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Emerging Markets 46.23 - 46.23 46.23 0.00 0.00% 2020/01/18 Time 11:34
Technology Select Sector SPDR 97.12 - 97.12 97.12 0.00 0.00% 2020/01/18 Time 11:34
Consumer Staples Select Sector SPDR 63.82 - 63.82 63.82 0.00 0.00% 2020/01/18 Time 11:34
SPDR S&P Oil & Gas Exploration & Production 22.37 - 22.37 22.37 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE Emerging Markets 45.91 - 45.91 45.91 0.00 0.00% 2020/01/18 Time 11:34
iShares India 50 735 - 735 735 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI India 675 - 675 675 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Turkey 546 - 546 546 0.00 0.00% 2020/01/18 Time 11:34
iShares Global Energy 580.11 - 580.11 580.11 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Hong Kong 479.1 - 479.1 479.1 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI ACWI ex US 935 - 935 935 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Philippines 635 - 635 635 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Chile Capped 632.47 - 632.47 632.47 0.00 0.00% 2020/01/18 Time 11:34
ProShares Ultra Russell2000 1504.55 - 1504.55 1504.55 0.00 0.00% 2020/01/18 Time 11:34
iShares Edge MSCI Min Vol EM 1113 - 1113 1113 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Thailand Capped 1625 - 1625 1625 0.00 0.00% 2020/01/18 Time 11:34
Materials Select Sector SPDR 1144 - 1144 1144 0.00 0.00% 2020/01/18 Time 11:34
ProShares UltraShort Russell2000 230 - 230 230 0.00 0.00% 2020/01/18 Time 11:34
iShares Core MSCI Emerging Markets 1034.98 - 1034.98 1034.98 0.00 0.00% 2020/01/18 Time 11:34
iShares Short Treasury Bond 2063.17 - 2063.17 2063.17 0.00 0.00% 2020/01/18 Time 11:34
SPDR DJIA 5478 - 5478 5478 0.00 0.00% 2020/01/18 Time 11:34
MEXTRAC 09 38.21 - 38.21 38.21 0.00 0.00% 2020/01/18 Time 11:34
iShares Gold 278 - 278 278 0.00 0.00% 2020/01/18 Time 11:34
SPDR S&P 500 6199 - 6199 6199 0.00 0.00% 2020/01/18 Time 11:34
iShares Europe 885.04 - 885.04 885.04 0.00 0.00% 2020/01/18 Time 11:34
iShares Silver 317 - 317 317 0.00 0.00% 2020/01/18 Time 11:34
SPDR S&P China 2018.6 - 2018.6 2018.6 0.00 0.00% 2020/01/18 Time 11:34
iShares NAFTRAC 45.75 - 45.75 45.75 0.00 0.00% 2020/01/18 Time 11:34
ishares S&P 500 6215 - 6215 6215 0.00 0.00% 2020/01/18 Time 11:34
PowerShares QQQ 4165 - 4165 4165 0.00 0.00% 2020/01/18 Time 11:34
SPDR Gold Shares 2748.65 - 2748.65 2748.65 0.00 0.00% 2020/01/18 Time 11:34
Vanguard S&P 500 5694.6 - 5694.6 5694.6 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI ACWI 1520.02 - 1520.02 1520.02 0.00 0.00% 2020/01/18 Time 11:34
iShares TIPS Bond 2204.3 - 2204.3 2204.3 0.00 0.00% 2020/01/18 Time 11:34
United States Oil 226.01 - 226.01 226.01 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI China 1258.38 - 1258.38 1258.38 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Japan 1115.2 - 1115.2 1115.2 0.00 0.00% 2020/01/18 Time 11:34
iShares Global Tech 4180.01 - 4180.01 4180.01 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Canada 569.8 - 569.8 569.8 0.00 0.00% 2020/01/18 Time 11:34
ProShares Short QQQ 438 - 438 438 0.00 0.00% 2020/01/18 Time 11:34
ProShares Ultra QQQ 2460 - 2460 2460 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Financials 1441.7 - 1441.7 1441.7 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Germany 558.25 - 558.25 558.25 0.00 0.00% 2020/01/18 Time 11:34
iShares Russell 2000 3164.8 - 3164.8 3164.8 0.00 0.00% 2020/01/18 Time 11:34
Smartshares - ANGELD 18.48 - 18.48 18.48 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE Europe 1101.9 - 1101.9 1101.9 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Eurozone 788.98 - 788.98 788.98 0.00 0.00% 2020/01/18 Time 11:34
iShares US Healthcare 4134 - 4134 4134 0.00 0.00% 2020/01/18 Time 11:34
iShares US Technology 4605 - 4605 4605 0.00 0.00% 2020/01/18 Time 11:34
ProShares Short Dow30 904.99 - 904.99 904.99 0.00 0.00% 2020/01/18 Time 11:34
Smartshares - DIABLOI 12.25 - 12.25 12.25 0.00 0.00% 2020/01/18 Time 11:34
Global X MSCI Colombia 186 - 186 186 0.00 0.00% 2020/01/18 Time 11:34
Global X Silver Miners 586 - 586 586 0.00 0.00% 2020/01/18 Time 11:34
iShares US Industrials 3250 - 3250 3250 0.00 0.00% 2020/01/18 Time 11:34
iShares China Large-Cap 842.5 - 842.5 842.5 0.00 0.00% 2020/01/18 Time 11:34
iShares Latin America 40 631.42 - 631.42 631.42 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Netherlands 638 - 638 638 0.00 0.00% 2020/01/18 Time 11:34
SPDR S&P Metals & Mining 516.5 - 516.5 516.5 0.00 0.00% 2020/01/18 Time 11:34
Energy Select Sector SPDR 1114.4 - 1114.4 1114.4 0.00 0.00% 2020/01/18 Time 11:34
iShares Global Financials 1290 - 1290 1290 0.00 0.00% 2020/01/18 Time 11:34
iShares Global Healthcare 1318 - 1318 1318 0.00 0.00% 2020/01/18 Time 11:34
United States Natural Gas 290 - 290 290 0.00 0.00% 2020/01/18 Time 11:34
iShares Core S&P 500 UCITS 6205.33 - 6205.33 6205.33 0.00 0.00% 2020/01/18 Time 11:34
iShares Core S&P Small-Cap 1592 - 1592 1592 0.00 0.00% 2020/01/18 Time 11:34
iShares Floating Rate Bond 954.59 - 954.59 954.59 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Brazil Capped 870 - 870 870 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Taiwan Capped 780 - 780 780 0.00 0.00% 2020/01/18 Time 11:34
iShares US Medical Devices 5109.12 - 5109.12 5109.12 0.00 0.00% 2020/01/18 Time 11:34
ProShares UltraShort Dow30 397 - 397 397 0.00 0.00% 2020/01/18 Time 11:34
VanEck Vectors Gold Miners 538 - 538 538 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Total World Stock 1548 - 1548 1548 0.00 0.00% 2020/01/18 Time 11:34
iShares Global Clean Energy 233.65 - 233.65 233.65 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI United Kingdom 638.25 - 638.25 638.25 0.00 0.00% 2020/01/18 Time 11:34
Financial Select Sector SPDR 579.36 - 579.36 579.36 0.00 0.00% 2020/01/18 Time 11:34
iShares Core Dividend Growth 845.73 - 845.73 845.73 0.00 0.00% 2020/01/18 Time 11:34
iShares US Consumer Services 4365 - 4365 4365 0.00 0.00% 2020/01/18 Time 11:34
Utilities Select Sector SPDR 1245.4 - 1245.4 1245.4 0.00 0.00% 2020/01/18 Time 11:34
Vanguard High Dividend Yield 1775.62 - 1775.62 1775.62 0.00 0.00% 2020/01/18 Time 11:34
Industrial Select Sector SPDR 1577 - 1577 1577 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Emerging Markets 862.7 - 862.7 862.7 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Europe UCITS Acc 1196.83 - 1196.83 1196.83 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI Pacific ex Japan 903.12 - 903.12 903.12 0.00 0.00% 2020/01/18 Time 11:34
SPDR Barclays High Yield Bond 2059.95 - 2059.95 2059.95 0.00 0.00% 2020/01/18 Time 11:34
Technology Select Sector SPDR 1809.25 - 1809.25 1809.25 0.00 0.00% 2020/01/18 Time 11:34
First Trust Dow Jones Internet 2767 - 2767 2767 0.00 0.00% 2020/01/18 Time 11:34
Guggenheim CurrencyShares Euro 1963 - 1963 1963 0.00 0.00% 2020/01/18 Time 11:34
Health Care Select Sector SPDR 1950 - 1950 1950 0.00 0.00% 2020/01/18 Time 11:34
iShares 20+ Year Treasury Bond 2576.55 - 2576.55 2576.55 0.00 0.00% 2020/01/18 Time 11:34
iShares Core US Aggregate Bond 2105 - 2105 2105 0.00 0.00% 2020/01/18 Time 11:34
iShares S&P Mid-Cap 400 Growth 4530 - 4530 4530 0.00 0.00% 2020/01/18 Time 11:34
iShares US Aerospace & Defense 4350 - 4350 4350 0.00 0.00% 2020/01/18 Time 11:34
SPDR Barclays 1-3 Month T-Bill 1707.94 - 1707.94 1707.94 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE Emerging Markets 856.72 - 856.72 856.72 0.00 0.00% 2020/01/18 Time 11:34
First Trust Value Line Dividend 695 - 695 695 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI South Korea Capped 1202 - 1202 1202 0.00 0.00% 2020/01/18 Time 11:34
Vanguard FTSE Developed Markets 835.46 - 835.46 835.46 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Information Technology 4838.6 - 4838.6 4838.6 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Intermediate-Term Bond 1644.53 - 1644.53 1644.53 0.00 0.00% 2020/01/18 Time 11:34
WisdomTree Europe Hedged Equity 1339 - 1339 1339 0.00 0.00% 2020/01/18 Time 11:34
iShares Edge MSCI Min Vol Global 1855 - 1855 1855 0.00 0.00% 2020/01/18 Time 11:34
PowerShares DB US Dollar Bullish 491.9 - 491.9 491.9 0.00 0.00% 2020/01/18 Time 11:34
VanEck Vectors Junior Gold Miners 770.15 - 770.15 770.15 0.00 0.00% 2020/01/18 Time 11:34
iShares Currency Hedged MSCI Japan 625 - 625 625 0.00 0.00% 2020/01/18 Time 11:34
iShares S&P GSCI Commodity-Indexed 294.49 - 294.49 294.49 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Short-Term Corporate Bond 1517.31 - 1517.31 1517.31 0.00 0.00% 2020/01/18 Time 11:34
Consumer Staples Select Sector SPDR 1190 - 1190 1190 0.00 0.00% 2020/01/18 Time 11:34
First Trust Large Cap Core AlphaDEX 1248.75 - 1248.75 1248.75 0.00 0.00% 2020/01/18 Time 11:34
iShares Currency Hedged MSCI Eurozo 603.57 - 603.57 603.57 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Short-Term Government Bond 1138.14 - 1138.14 1138.14 0.00 0.00% 2020/01/18 Time 11:34
Vanguard Telecommunication Services 1849 - 1849 1849 0.00 0.00% 2020/01/18 Time 11:34
First Trust Large Cap Value AlphaDEX 1070.1 - 1070.1 1070.1 0.00 0.00% 2020/01/18 Time 11:34
iShares Edge MSCI USA Quality Factor 1952 - 1952 1952 0.00 0.00% 2020/01/18 Time 11:34
iShares EURO STOXX Banks 30-15 UCITS 193.4 - 193.4 193.4 0.00 0.00% 2020/01/18 Time 11:34
iShares Edge MSCI USA Momentum Factor 2410 - 2410 2410 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI All Country Asia ex Japan 1425 - 1425 1425 0.00 0.00% 2020/01/18 Time 11:34
Direxion Daily Financial Bear 3X Shares 482.88 - 482.88 482.88 0.00 0.00% 2020/01/18 Time 11:34
Direxion Daily Financial Bull 3X Shares 1885 - 1885 1885 0.00 0.00% 2020/01/18 Time 11:34
iShares $ Treasury Bond 0-1yr UCITS Acc 96 - 96 96 0.00 0.00% 2020/01/18 Time 11:34
PIMCO 0-5 Year High Yield Corporate Bond 1876.45 - 1876.45 1876.45 0.00 0.00% 2020/01/18 Time 11:34
Consumer Discretionary Select Sector SPDR 2400 - 2400 2400 0.00 0.00% 2020/01/18 Time 11:34
iShares iBoxx $ High Yield Corporate Bond 1652 - 1652 1652 0.00 0.00% 2020/01/18 Time 11:34
iShares $ Floating Rate Bond UCITS Acc USD 98.65 - 98.65 98.65 0.00 0.00% 2020/01/18 Time 11:34
iShares 0-5 Year High Yield Corporate Bond 874.1 - 874.1 874.1 0.00 0.00% 2020/01/18 Time 11:34
SPDR S&P Oil & Gas Exploration & Production 419 - 419 419 0.00 0.00% 2020/01/18 Time 11:34
Deutsche X-trackers MSCI Europe Hedged Equity 593.17 - 593.17 593.17 0.00 0.00% 2020/01/18 Time 11:34
VanEck Vectors JP Morgan EM Local Currency Bd 637.2 - 637.2 637.2 0.00 0.00% 2020/01/18 Time 11:34
Direxion Daily Emerging Markets Bear 3X Shares 570.37 - 570.37 570.37 0.00 0.00% 2020/01/18 Time 11:34
Direxion Daily Emerging Markets Bull 3X Shares 1815.03 - 1815.03 1815.03 0.00 0.00% 2020/01/18 Time 11:34
iShares iBoxx $ Investment Grade Corporate Bond 2412 - 2412 2412 0.00 0.00% 2020/01/18 Time 11:34
iShares Gold 14.88 - 14.88 14.88 0.00 0.00% 2020/01/16 Time 1:02
iShares US Financial Services 2867.39 - 2867.39 2874.5 0.00 0.00% 2020/01/16 Time 1:02
Vanguard Value 2261.7 - 2261.7 2261.7 0.00 0.00% 2020/01/16 Time 0:32
iShares MSCI Malaysia 532.59 - 532.59 532.59 0.00 0.00% 2020/01/16 Time 0:32
iShares MSCI Poland Capped 405.53 - 405.53 405.53 0.00 0.00% 2020/01/16 Time 0:32
iShares Nasdaq Biotechnology 2297.3 - 2297.3 2297.3 0.00 0.00% 2020/01/16 Time 0:32
Vanguard Health Care 3682 - 3682 3684.88 0.00 0.00% 2020/01/15 Time 23:03
iShares US Financials 2608 - 2608 2608 0.00 0.00% 2020/01/15 Time 22:03
iShares US Home Construction 864.01 - 864.01 873.14 0.00 0.00% 2020/01/15 Time 21:32
Vanguard Dividend Appreciation 2392.57 - 2392.57 2392.57 0.00 0.00% 2020/01/15 Time 21:03
Vanguard FTSE Pacific 1326.94 - 1326.94 1326.94 0.00 0.00% 2020/01/15 Time 20:39
Vanguard Total Bond Market 1586.5 - 1586.5 1586.5 0.00 0.00% 2020/01/15 Time 20:39
VanEck Vectors Russia 487.01 - 487.01 500.12 0.00 0.00% 2020/01/15 Time 20:38
iShares US Regional Banks 927.19 - 927.19 927.19 0.00 0.00% 2020/01/15 Time 20:38
iShares S&P 500 USD Energy 94.07 - 94.07 94.07 0.00 0.00% 2020/01/15 Time 20:38
iShares Russell 1000 Growth 3426.74 - 3426.74 3426.74 0.00 0.00% 2020/01/15 Time 20:38
iShares Russell 2000 Growth 4114.81 - 4114.81 4130 0.00 0.00% 2020/01/15 Time 20:38
ETFS Physical Platinum Shares 1798.39 - 1798.39 1798.39 0.00 0.00% 2020/01/15 Time 20:38
WisdomTree Japan Hedged Equity 1020.73 - 1020.73 1020.73 0.00 0.00% 2020/01/15 Time 20:38
Vanguard REIT 1764.76 - 1764.76 1764.76 0.00 0.00% 2020/01/15 Time 19:03
Guggenheim Solar 620 - 620 620 0.00 0.00% 2020/01/15 Time 19:03
Vanguard Total Stock Market 3135.1 - 3135.01 3135.1 0.00 0.00% 2020/01/15 Time 1:32
Vanguard USD Emerging Markets Government Bond UCIT 1034.81 - 1033.21 1034.81 0.00 0.00% 2020/01/15 Time 1:32
iShares Edge MSCI Min Vol 1246.77 - 1246.77 1246.77 0.00 0.00% 2020/01/15 Time 1:02
PowerShares DB Base Metals 288.3 - 288.3 288.3 0.00 0.00% 2020/01/15 Time 1:02
PowerShares DB Oil 190 - 190 190 0.00 0.00% 2020/01/14 Time 22:03
iShares MSCI All Peru Capped 684.86 - 684.86 684.86 0.00 0.00% 2020/01/14 Time 21:33
iShares MSCI Singapore Capped 460.18 - 460.18 460.18 0.00 0.00% 2020/01/14 Time 21:33
iShares MSCI Spain Capped 536.7 - 536.7 537.5 0.00 0.00% 2020/01/14 Time 21:03
PureFunds ISE Cyber Security 827 - 827 827 0.00 0.00% 2020/01/14 Time 20:04
iShares Euro Government Bond 1-3Yr UCITS 3019 - 3019 3019 0.00 0.00% 2020/01/14 Time 20:04
iShares International Treasury Bond 945 - 945 945 0.00 0.00% 2020/01/14 Time 19:33
iShares S&P 500 Industrials Sector Acc 119.44 - 119.44 119.44 0.00 0.00% 2020/01/14 Time 19:33
iShares Russell 2000 Value 2388 - 2388 2388 0.00 0.00% 2020/01/14 Time 19:04
iShares US Healthcare Providers 3775 - 3775 3775 0.00 0.00% 2020/01/14 Time 1:03
iShares MSCI France 615 - 615 615 0.00 0.00% 2020/01/14 Time 0:33
iShares US Real Estate 1765 - 1765 1765 0.00 0.00% 2020/01/14 Time 0:33
iShares MSCI Italy Capped 556 - 556 556 0.00 0.00% 2020/01/14 Time 0:33
Vanguard Consumer Staples 2990 - 2990 2990 0.00 0.00% 2020/01/14 Time 0:33
iShares MSCI Russia Capped 850 - 850 850 0.00 0.00% 2020/01/14 Time 0:33
ProShares UltraShort Oil and Gas 722.32 - 722.32 722.32 0.00 0.00% 2020/01/14 Time 0:33
VelocityShares 3x Long Crude S&P GSCI ER 239.19 - 239.19 239.19 0.00 0.00% 2020/01/14 Time 0:33
First Trust STOXX European Select Dividend 263.7 - 263.7 263.7 0.00 0.00% 2020/01/14 Time 0:33
780 - 780 780 0.00 0.00% 2020/01/13 Time 23:33
Vanguard Consumer Discretionary 3615.22 - 3615.22 3615.22 0.00 0.00% 2020/01/13 Time 23:33
First Trust Health Care AlphaDEX 1598.25 - 1598.25 1598.25 0.00 0.00% 2020/01/13 Time 23:04
SPDR S&P Biotech 1767.99 - 1767.99 1767.99 0.00 0.00% 2020/01/13 Time 21:32
iShares US Pharmaceuticals 3004 - 3004 3004 0.00 0.00% 2020/01/13 Time 21:32
VanEck Vectors Oil Services 246 - 246 246 0.00 0.00% 2020/01/11 Time 0:31
iShares 10+ Year Credit Bond 1266.82 - 1266.82 1266.82 0.00 0.00% 2020/01/10 Time 22:03
PIMCO Investment Grade Corporate Bond 2074.11 - 2074.11 2074.11 0.00 0.00% 2020/01/10 Time 21:02
Vanguard Emerging Markets Government Bond 1535 - 1535 1535 0.00 0.00% 2020/01/10 Time 19:02
iShares MSCI Australia 426.77 - 426.77 426.77 0.00 0.00% 2020/01/10 Time 0:32
iShares S&P 500 Value 2405 - 2405 2405 0.00 0.00% 2020/01/09 Time 23:32
iShares MSCI Sweden Capped 622.3 - 622.3 622.3 0.00 0.00% 2020/01/09 Time 23:32
PowerShares Emerging Markets Sovereign Debt 563.6 - 563.6 563.6 0.00 0.00% 2020/01/09 Time 23:32
Vanguard Materials 2420 - 2420 2420 0.00 0.00% 2020/01/09 Time 22:33
Vanguard Global ex-US Real Estate 1103.61 - 1103.61 1103.61 0.00 0.00% 2020/01/09 Time 22:03
First Trust Financial AlphaDEX 625.97 - 625.97 625.97 0.00 0.00% 2020/01/09 Time 21:33
iShares Core High Dividend 1830.75 - 1830.75 1830.75 0.00 0.00% 2020/01/09 Time 20:33
Vanguard Intl High Div Yld 1180 - 1180 1180 0.00 0.00% 2020/01/09 Time 20:03
PowerShares Dynamic Biotechnology & Genome 1044 - 1044 1044 0.00 0.00% 2020/01/09 Time 19:33
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 983.75 983.75 0.00 0.00% 2020/01/09 Time 19:03
iShares MSCI New Zealand Capped 1081.17 - 1081.17 1081.17 0.00 0.00% 2020/01/09 Time 0:31
iShares MSCI Indonesia 483 - 480 483 0.00 0.00% 2020/01/08 Time 23:33
iShares S&P Midcap 400 3854.87 - 3854.87 3854.87 0.00 0.00% 2020/01/08 Time 23:33
iShares Mortgage Real Estate Capped 840 - 840 840 0.00 0.00% 2020/01/08 Time 23:03
iShares MSCI EAFE 1319 - 1319 1319 0.00 0.00% 2020/01/08 Time 22:33
iShares Emerging Markets High Yield Bond 897 - 897 897 0.00 0.00% 2020/01/08 Time 1:02
iShares MSCI Global Gold Miners 445 - 445 445 0.00 0.00% 2020/01/07 Time 21:32
ProShares Ultra Dow30 1058 - 1058 1058 0.00 0.00% 2020/01/07 Time 20:02
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/01/07 Time 0:32
iShares MSCI BRIC 860.25 - 860.25 860.25 0.00 0.00% 2020/01/06 Time 23:02
VanEck Vectors Steel 707.8 - 707.8 707.8 0.00 0.00% 2020/01/04 Time 1:01
308.65 - 308.65 308.65 0.00 0.00% 2020/01/04 Time 1:01
iShares US Oil Equipment & Services 388.05 - 388.05 388.05 0.00 0.00% 2020/01/04 Time 1:01
827.6 - 827.6 827.6 0.00 0.00% 2020/01/04 Time 1:01
iShares MSCI Europe Financials 367 - 367 367 0.00 0.00% 2020/01/03 Time 22:32
First Trust Emerging Markets Small Cap AlphaDEX 752 - 750.15 752 0.00 0.00% 2020/01/03 Time 22:02
iShares US Utilities 3026.37 - 3026.37 3026.37 0.00 0.00% 2020/01/03 Time 21:02
iShares Global Infrastructure 900.47 - 900.47 900.47 0.00 0.00% 2020/01/03 Time 0:32
Vanguard Energy 1547 - 1547 1547 0.00 0.00% 2020/01/02 Time 20:32
Vanguard Mid-Cap Value 2255 - 2255 2255 0.00 0.00% 2020/01/02 Time 20:32
WisdomTree Japan SmallCap Dividend 1385 - 1385 1385 0.00 0.00% 2020/01/01 Time 0:32
iShares MSCI South Africa 930.62 - 930.62 930.62 0.00 0.00% 2019/12/31 Time 1:01
iShares International Select Dividend 632 - 632 632 0.00 0.00% 2019/12/30 Time 23:02
iShares Dow Jones US 3001.49 - 3001.49 3001.49 0.00 0.00% 2019/12/30 Time 22:01
iShares Edge MSCI Min Vol EAFE 1400 - 1400 1400 0.00 0.00% 2019/12/27 Time 21:32
iShares MBS 2044.1 - 2044.1 2044.1 0.00 0.00% 2019/12/26 Time 23:03
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 644.44 644.44 0.00 0.00% 2019/12/24 Time 20:32
SPDR Euro Stoxx 50 767.55 - 767.55 767.55 0.00 0.00% 2019/12/24 Time 20:03
iShares Edge MSCI USA Value Factor 1694 - 1694 1694 0.00 0.00% 2019/12/24 Time 20:03
ProShares Ultra Financials 994 - 994 994 0.00 0.00% 2019/12/24 Time 19:32
iShares S&P 100 2719.56 - 2719.56 2719.56 0.00 0.00% 2019/12/24 Time 19:03
Smartshares SMARTRC 14 18.74 - 18.74 18.74 0.00 0.00% 2019/12/24 Time 19:03
iShares US Consumer Goods 2520.36 - 2520.36 2520.36 0.00 0.00% 2019/12/24 Time 19:03
ProShares Ultra Oil & Gas 488.51 - 488.51 488.51 0.00 0.00% 2019/12/24 Time 0:32
WisdomTree Europe SmallCap Dividend 1210 - 1210 1210 0.00 0.00% 2019/12/23 Time 21:32
PowerShares DB Commodity Tracking 300 - 300 300 0.00 0.00% 2019/12/23 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 2508.04 - 2508.04 2508.04 0.00 0.00% 2019/12/23 Time 20:03
Vanguard Growth 3439.99 - 3439.99 3439.99 0.00 0.00% 2019/12/20 Time 22:32
First Trust Morningstar Dividend Leaders 618 - 618 618 0.00 0.00% 2019/12/20 Time 19:31
SPDR S&P Retail 855.36 - 855.36 855.36 0.00 0.00% 2019/12/19 Time 10:32
iShares MSCI EAFE Small-Cap 1158.76 - 1158.76 1158.76 0.00 0.00% 2019/12/19 Time 10:32
SPDR S&P Bank 906.66 - 906.66 906.66 0.00 0.00% 2019/12/18 Time 9:31
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 2999.53 2999.53 0.00 0.00% 2019/12/18 Time 9:31
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/12/13 Time 22:01
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 2172.84 2172.84 0.00 0.00% 2019/12/13 Time 21:31
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 880.66 880.66 0.00 0.00% 2019/12/11 Time 23:32
SPDR S&P Regional Banking 1101.71 - 1101.71 1101.71 0.00 0.00% 2019/12/09 Time 11:32
First Trust Europe AlphaDEX 707.71 - 707.71 707.71 0.00 0.00% 2019/12/02 Time 19:02
2393.8 - 2393.8 2393.8 0.00 0.00% 2019/11/16 Time 1:01
Vanguard FTSE All World ex US 1011.12 - 1011.12 1011.12 0.00 0.00% 2019/11/14 Time 0:31
ETFS Physical Precious Metal Basket Shares 1387.2 - 1387.2 1387.2 0.00 0.00% 2019/11/13 Time 0:31
iShares 10-20 Year Treasury Bond 2752 - 2752 2752 0.00 0.00% 2019/11/09 Time 11:31
ProShares Ultra Real Estate 1650 - 1650 1650 0.00 0.00% 2019/11/01 Time 0:32
iShares MSCI World 1803.5 - 1803.5 1803.5 0.00 0.00% 2019/10/29 Time 22:02
iShares MSCI World UCITS Dist 900.85 - 900.85 900.85 0.00 0.00% 2019/10/24 Time 22:33
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Time 23:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Time 18:33
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Time 23:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Time 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Time 22:33
Global X SuperDividend 331.7 - 331.7 331.7 0.00 0.00% 2019/09/20 Time 20:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares Diverisified Commodity SWAP UCITS USD 95.96 - 95.96 95.96 0.00 0.00% 2019/07/10 Time 19:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 1938.61 1938.61 0.00 0.00% 2019/06/26 Time 20:32
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30