TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

764
Live Rate
5 (0.72%)
Change
29 May 2020
Time 12:31:12
14 (1.85%)
Change / 3 Month
87 (10.21%)
Change / 6 Month
38 (4.79%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 608 609.49 608 609.49 5.80 0.95% 2020/05/29 Time 12:31
FinEx Physically Held Gold USD 836.4 834.8 834.8 836.4 2.40 0.29% 2020/05/29 Time 12:31
iShares MSCI Emerging Markets UCITS Dist 32.22 32.15 32.15 32.22 0.21 0.65% 2020/05/29 Time 12:31
iShares Bric 50 UCITS 26.48 26.5 26.48 26.5 0.26 0.98% 2020/05/29 Time 12:31
iShares Nasdaq 100 UCITS 477.6 477.65 477.6 477.65 4.75 0.99% 2020/05/29 Time 12:31
iShares EURO STOXX Mid UCITS 52.55 52.36 52.36 52.55 0.27 0.51% 2020/05/29 Time 12:31
Think Total Market Defensief 56.35 56.62 56.35 56.62 0.36 0.64% 2020/05/29 Time 12:31
Think Total Market Offensief 61.51 61.72 61.51 61.72 0.64 1.04% 2020/05/29 Time 12:31
Think Sustainable World UCITS 82.93 83.2 82.93 83.2 1.14 1.37% 2020/05/29 Time 12:31
iShares EURO STOXX Small UCITS 33.83 33.62 33.62 33.83 0.11 0.33% 2020/05/29 Time 12:31
iShares MSCI Brazil UCITS Dist 18.84 18.98 18.84 18.98 0.34 1.80% 2020/05/29 Time 12:31
Vanguard Global Min Volatility 29.09 29.29 29.09 29.29 0.22 0.76% 2020/05/29 Time 12:31
iShares US Property Yield UCITS 21.02 21.12 21.02 21.12 0.04 0.19% 2020/05/29 Time 12:31
Think Morningstar High Dividend 23.54 23.53 23.53 23.54 0.39 1.66% 2020/05/29 Time 12:31
Think Morningstar North America 33.93 33.92 33.92 33.93 0.43 1.27% 2020/05/29 Time 12:31
iShares MSCI North America UCITS 50.99 51 50.99 51 0.66 1.29% 2020/05/29 Time 12:31
iShares Euro Aggregate Bond UCITS 126.17 126.37 126.17 126.37 0.09 0.07% 2020/05/29 Time 12:31
Vanguard FTSE Developed Asia Pacif 18.98 19.2 18.98 19.2 0.34 1.79% 2020/05/29 Time 12:31
ETFX DAXGlobal Gold Mining GO UCITS 30.42 30.65 30.42 30.65 0.34 1.12% 2020/05/29 Time 12:31
200.73 200.58 200.58 200.73 0.47 0.23% 2020/05/29 Time 12:31
iShares MSCI China UCITS ETF USD Acc 5.35 5.36 5.35 5.36 0.01 0.19% 2020/05/29 Time 12:31
iShares Core Euro Corporate Bond UCITS 130.03 130.1 130.03 130.1 0.22 0.17% 2020/05/29 Time 12:31
52.99 53.02 52.99 53.02 2.41 4.55% 2020/05/29 Time 12:31
iShares Core Euro Government Bond UCITS 130.8 130.88 130.8 130.88 0.03 0.02% 2020/05/29 Time 12:31
iShares Core MSCI Pacific ex Japan UCITS 113.8 113.96 113.8 113.96 2.12 1.86% 2020/05/29 Time 12:31
iShares Euro Government Bond 5-7Yr UCITS 161.79 161.88 161.79 161.88 0.04 0.02% 2020/05/29 Time 12:31
iShares MSCI Eastern Europe Capped UCITS 19.08 19.05 19.05 19.08 0.18 0.94% 2020/05/29 Time 12:31
iShares EURO Total Market Value Large UCITS 16.8 16.82 16.8 16.82 0.25 1.49% 2020/05/29 Time 12:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.15 137.1 137.1 137.15 0.08 0.06% 2020/05/29 Time 12:31
iShares Developed Markets Property Yield UCITS 19.25 19.28 19.25 19.28 0.05 0.26% 2020/05/29 Time 12:31
Amundi 2GOLD iNAV 68.67 68.69 68.67 68.69 0.07 0.10% 2020/05/29 Time 12:31
ETFS Physical Gold 147.43 147.25 147.25 147.43 0.57 0.39% 2020/05/29 Time 12:31
Think Global Equity 40.16 40.22 40.16 40.22 0.67 1.67% 2020/05/29 Time 12:31
Think Global Real Estate 32.9 32.8 32.8 32.9 0.07 0.21% 2020/05/29 Time 12:31
iShares MSCI Turkey UCITS 11.57 11.55 11.55 11.57 0.11 0.95% 2020/05/29 Time 12:31
iShares Core S&P 500 UCITS 272.7 272.62 272.62 272.7 3.47 1.27% 2020/05/29 Time 12:31
iShares S&P 500 UCITS Dist 27.15 27.22 27.15 27.22 0.38 1.40% 2020/05/29 Time 12:31
SPDR MSCI World Technology 64.46 64.6 64.46 64.6 0.81 1.26% 2020/05/29 Time 12:31
iShares EURO Dividend UCITS 15.2 15.15 15.15 15.2 0.21 1.38% 2020/05/29 Time 12:31
Vanguard Global Value Factor 23.26 23.46 23.26 23.46 0.49 2.11% 2020/05/29 Time 12:31
iShares MSCI Europe UCITS Acc 47.77 47.88 47.77 47.88 0.56 1.17% 2020/05/29 Time 12:31
iShares MSCI World UCITS Dist 41.1 41.22 41.1 41.22 0.56 1.36% 2020/05/29 Time 12:31
iShares STOXX Europe 50 UCITS 29.55 29.78 29.55 29.78 0.41 1.39% 2020/05/29 Time 12:31
Vanguard FTSE Dev Europe x UK 27.65 27.72 27.65 27.72 0.34 1.23% 2020/05/29 Time 12:31
Vanguard FTSE Developed Europe 27.51 27.55 27.51 27.55 0.30 1.09% 2020/05/29 Time 12:31
iShares MSCI Europe ex-UK UCITS 30.12 30.23 30.12 30.23 0.40 1.33% 2020/05/29 Time 12:31
iShares Core EURO STOXX 50 UCITS 99.92 100.2 100.2 99.92 1.36 1.36% 2020/05/29 Time 12:31
iShares S&P 500 EUR Hedged UCITS 66.31 66.39 66.31 66.39 0.52 0.78% 2020/05/29 Time 12:31
SPDR MSCI World Energy UCITS ETF 19.34 19.55 19.34 19.55 0.41 2.12% 2020/05/29 Time 12:31
iShares Core MSCI Japan IMI UCITS 37.43 37.4 37.4 37.43 0.55 1.47% 2020/05/29 Time 12:31
iShares $ Treasury Bond 1-3Yr UCITS 121.87 121.89 121.87 121.89 0.54 0.44% 2020/05/29 Time 12:31
iShares Asia Pacific Dividend UCITS 18.16 18.23 18.16 18.23 0.56 3.08% 2020/05/29 Time 12:31
iShares Listed Private Equity UCITS 17.21 17.19 17.19 17.21 0.27 1.57% 2020/05/29 Time 12:31
iShares MSCI Japan EUR Hedged UCITS 45.93 45.94 45.93 45.94 0.77 1.68% 2020/05/29 Time 12:31
iShares MSCI World EUR Hedged UCITS 52.15 52.33 52.15 52.33 0.58 1.11% 2020/05/29 Time 12:31
Vanguard FTSE All-World High Div Yld 42.3 42.32 42.3 42.32 0.61 1.44% 2020/05/29 Time 12:31
iShares European Property Yield UCITS 36.71 36.62 36.62 36.71 0.20 0.54% 2020/05/29 Time 12:31
SPDR S&P U.S. Technology Select Sector 44.65 44.64 44.64 44.65 0.46 1.03% 2020/05/29 Time 12:31
iShares MSCI AC Far East ex-Japan UCITS 44.95 44.85 44.85 44.95 0.31 0.69% 2020/05/29 Time 12:31
iShares MSCI Emerging Markets UCITS Acc 26.98 26.92 26.92 26.98 0.18 0.67% 2020/05/29 Time 12:31
iShares Euro Government Bond 7-10Yr UCITS 224.53 224.72 224.53 224.72 0.13 0.06% 2020/05/29 Time 12:31
SPDR MSCI World Consumer Staples UCITS ETF 31.74 31.8 31.74 31.8 0.41 1.29% 2020/05/29 Time 12:31
iShares Dow Jones Europe Sustainability Screened 44.22 44.32 44.22 44.32 0.51 1.15% 2020/05/29 Time 12:31
First Trust Cloud Computing UCITS ETF Class A USD 25.85 26 25.85 26 0.34 1.32% 2020/05/29 Time 12:31
iShares Dow Jones Global Sustainability Screened U 37.83 37.81 37.81 37.83 0.40 1.06% 2020/05/29 Time 12:31
iShares AEX 53.52 53.57 53.52 53.57 0.52 0.97% 2020/05/29 Time 12:31
iShares MSCI Europe UCITS Dist 21.65 21.76 21.65 21.76 0.29 1.34% 2020/05/29 Time 12:31
iShares EURO STOXX 50 UCITS Dist 31.14 31.2 31.14 31.2 0.40 1.28% 2020/05/29 Time 12:31
Think AEX 53.6 53.81 53.6 53.81 0.67 1.25% 2020/05/29 Time 12:31
ETFS Physical Silver 14.65 14.69 14.65 14.69 0.14 0.96% 2020/05/29 Time 12:31
iShares Core FTSE 100 UCITS 6.74 6.76 6.74 6.76 0.10 1.48% 2020/05/29 Time 12:31
iShares Core MSCI World UCITS 52.05 52.2 52.05 52.2 0.74 1.42% 2020/05/29 Time 12:31
Vanguard S&P 500 UCITS USD Inc 51.72 51.84 51.72 51.84 0.70 1.35% 2020/05/29 Time 12:31
Vanguard FTSE All-World UCITS USD Inc 75.46 75.58 75.46 75.58 1.02 1.35% 2020/05/29 Time 12:31
iShares Euro Corporate Bond Large Cap UCITS 136.02 136.14 136.02 136.14 0.05 0.04% 2020/05/29 Time 12:31
iShares Core MSCI Emerging Markets IMI UCITS 22.55 22.51 22.51 22.55 0.16 0.71% 2020/05/29 Time 12:31
Vanguard FTSE Emerging Markets UCITS USD Inc 45.39 45.32 45.32 45.39 0.34 0.75% 2020/05/29 Time 12:31
L&G US Equity UCITS 10.2 - 10.2 10.2 0.11 1.08% 2020/05/29 Time 12:01
iShares $ Tips UCITS 208.72 - 208.72 208.72 0.12 0.06% 2020/05/29 Time 12:01
ETFS Physical Platinum 70.97 - 70.97 70.97 0.70 1.00% 2020/05/29 Time 12:01
iShares MSCI EMU UCITS 104.95 - 104.95 104.95 1.19 1.13% 2020/05/29 Time 12:01
iShares MSCI USA UCITS 265.81 - 265.81 265.81 3.69 1.39% 2020/05/29 Time 12:01
L&G Global Equity UCITS 9.81 - 9.81 9.81 0.11 1.12% 2020/05/29 Time 12:01
Vanguard FTSE Japan USD 26.51 - 26.51 26.51 0.44 1.66% 2020/05/29 Time 12:01
Amundi ETF S&P 500 UCITS 50.21 - 50.21 50.21 0.58 1.16% 2020/05/29 Time 12:01
iShares MSCI Taiwan UCITS 42.51 - 42.51 42.51 0.50 1.18% 2020/05/29 Time 12:01
Lyxor JPX Nikkei 400 UCITS 18041.9 - 18041.9 18041.9 265.10 1.47% 2020/05/29 Time 12:01
Think Total Market Neutral 59.57 - 59.57 59.57 0.36 0.60% 2020/05/29 Time 12:01
ETFS-E Fund MSCI China A GO 13 - 13 13 0.03 0.23% 2020/05/29 Time 12:01
Vanguard FTSE North America 67.2 - 67.2 67.2 0.83 1.24% 2020/05/29 Time 12:01
First Trust FactorFX Class C 17.98 - 17.98 17.98 0.03 0.17% 2020/05/29 Time 12:01
iShares MSCI Japan UCITS Acc 133.89 - 133.89 133.89 2.21 1.65% 2020/05/29 Time 12:01
iShares MSCI Korea UCITS Dist 33.5 - 33.5 33.5 0.19 0.57% 2020/05/29 Time 12:01
L&G Europe ex UK Equity UCITS 10.31 - 10.31 10.31 0.09 0.87% 2020/05/29 Time 12:01
FinEx Physically Held Gold USD 10.63 - 10.63 10.63 0.07 0.66% 2020/05/29 Time 12:01
iShares Corp Bond Int Rate Hgd 82.96 - 82.96 82.96 0.47 0.57% 2020/05/29 Time 12:01
Vanguard Global Momentum Factor 29.89 - 29.89 29.89 0.35 1.17% 2020/05/29 Time 12:01
Vanguard USD EM Government Bond 44.87 - 44.87 44.87 0.13 0.29% 2020/05/29 Time 12:01
SPDR MSCI World Financials UCITS 30.24 - 30.24 30.24 0.46 1.52% 2020/05/29 Time 12:01
Vanguard Global Liquidity Factor 29.54 - 29.54 29.54 0.05 0.17% 2020/05/29 Time 12:01
iShares MSCI Russia Adr/Gdr UCITS 105.24 - 105.24 105.24 0.14 0.13% 2020/05/29 Time 12:01
Vanguard Eurozone Government Bond 26.85 - 26.85 26.85 0.02 0.07% 2020/05/29 Time 12:01
iShares Euro Ultrashort Bond UCITS 99.64 - 99.64 99.64 0.08 0.08% 2020/05/29 Time 12:01
iShares Global Infrastructure UCITS 25.03 - 25.03 25.03 0.13 0.52% 2020/05/29 Time 12:01
iShares Euro Government Bond 10-15yr 191.43 - 191.43 191.43 0.32 0.17% 2020/05/29 Time 12:01
L&G Asia Pacific ex Japan Equity UCITS 8.58 - 8.58 8.58 0.15 1.75% 2020/05/29 Time 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.45 - 127.45 127.45 0.52 0.41% 2020/05/29 Time 12:01
iShares Core MSCI EMU UCITS USD Hdg Acc 4.78 - 4.78 4.78 0.05 1.05% 2020/05/29 Time 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.94 - 30.94 30.94 0.33 1.07% 2020/05/29 Time 12:01
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98 0.01 0.01% 2020/05/29 Time 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.97 - 5.97 5.97 0.04 0.67% 2020/05/29 Time 12:01
ETFX Longer Dated All Commodities GO UCITS 10.51 - 10.51 10.51 0.04 0.38% 2020/05/29 Time 12:01
iShares Euro Government Bond 15-30Yr UCITS 268.47 - 268.47 268.47 0.69 0.26% 2020/05/29 Time 12:01
iShares USD Short Duration Corp Bond UCITS 93.74 - 93.74 93.74 0.43 0.46% 2020/05/29 Time 12:01
iShares Diversified Commodity Swap UCITS DE 16.04 - 16.04 16.04 0.01 0.06% 2020/05/29 Time 12:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.92 - 4.92 4.92 0.02 0.41% 2020/05/29 Time 12:01
Amundi Index MSCI Emerging Markets UCTS DR C 54.99 - 54.99 54.99 0.23 0.42% 2020/05/29 Time 12:01
iShares EURO Total Market Growth Large UCITS 37.25 - 37.25 37.25 0.28 0.75% 2020/05/29 Time 12:01
SPDR MSCI World Consumer Discretionary UCITS 40.1 - 40.1 40.1 0.62 1.55% 2020/05/29 Time 12:01
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.41 - 13.41 13.41 0.11 0.82% 2020/05/29 Time 12:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.23 - 25.23 25.23 0.34 1.35% 2020/05/29 Time 12:01
iShares $ Short DurationHigh Yield Corporate Bond 79.27 - 79.27 79.27 0.51 0.64% 2020/05/29 Time 12:01
iShares Euro Corporate Bond Interest Rate Hedged U 93.32 - 93.32 93.32 0.05 0.05% 2020/05/29 Time 12:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.49 - 3.49 3.49 0.09 2.58% 2020/05/29 Time 12:01
iShares MSCI World Health Care Sector UCITS ETF US 5.74 - 5.74 5.74 0.01 0.17% 2020/05/29 Time 12:01
SPDR DJIA 230 - 230 230 0.15 0.07% 2020/05/29 Time 12:01
Think AMX 72.18 - 72.18 72.18 1.33 1.84% 2020/05/29 Time 12:01
Vanguard USD Corp Bd 50.39 - 50.39 50.39 0.05 0.10% 2020/05/29 Time 12:01
Source NASDAQ Biotech 38.33 - 38.33 38.33 0.31 0.81% 2020/05/29 Time 12:01
SPDR MSCI World UCITS 18.97 - 18.97 18.97 0.22 1.16% 2020/05/29 Time 12:01
Vanguard FTSE Dev World 56.68 - 56.68 56.68 0.65 1.15% 2020/05/29 Time 12:01
iShares MSCI Canada UCITS 106.28 - 106.28 106.28 1.16 1.09% 2020/05/29 Time 12:01
Think iBoxx Corporate Bond 18.22 - 18.22 18.22 0.02 0.11% 2020/05/29 Time 12:01
Think European Equity UCITS 49.43 - 49.43 49.43 0.52 1.05% 2020/05/29 Time 12:01
Think iBoxx Government Bond 14.39 - 14.39 14.39 0.01 0.07% 2020/05/29 Time 12:01
Vanguard EUR Corporate Bond 52.5 - 52.5 52.5 0.13 0.25% 2020/05/29 Time 12:01
iShares China Large Cap UCITS 99.2 - 99.2 99.2 1.05 1.06% 2020/05/29 Time 12:01
iShares MSCI Japan UCITS Dist 12.6 - 12.6 12.6 0.21 1.67% 2020/05/29 Time 12:01
KraneShares CSI China Internet 30.98 - 30.98 30.98 0.76 2.45% 2020/05/29 Time 12:01
iShares MSCI Mexico Capped UCITS 70.25 - 70.25 70.25 0.85 1.21% 2020/05/29 Time 12:01
iShares Asia Property Yield UCITS 20.62 - 20.62 20.62 0.10 0.49% 2020/05/29 Time 12:01
SPDR MSCI World Health Care UCITS 40.53 - 40.53 40.53 0.19 0.47% 2020/05/29 Time 12:01
UBS MSCI EMU Socially Responsible 88.88 - 88.88 88.88 0.57 0.64% 2020/05/29 Time 12:01
Think iBoxx AAA-AA Government Bond 21.34 - 21.34 21.34 0.01 0.05% 2020/05/29 Time 12:01
First Trust Eurozone AlphaDEX UCITS 27.14 - 27.14 27.14 0.43 1.58% 2020/05/29 Time 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.37 - 5.37 5.37 0.02 0.37% 2020/05/29 Time 12:01
iShares Euro Government Bond 1-3Yr UCITS 143.55 - 143.55 143.55 0.03 0.02% 2020/05/29 Time 12:01
iShares Euro Government Bond 3-5Yr UCITS 173.13 - 173.13 173.13 0.04 0.02% 2020/05/29 Time 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.1 - 15.1 15.1 0.37 2.45% 2020/05/29 Time 12:01
iShares Euro Inflation Linked Government Bond UCIT 210.3 - 210.3 210.3 0.04 0.02% 2020/05/29 Time 12:01
iShares MSCI Emerging Markets Latin America UCITS 10.41 - 10.41 10.41 0.11 1.06% 2020/05/29 Time 12:01
iShares MSCI World Information Technology Sector U 5.91 - 5.91 5.91 0.02 0.34% 2020/05/29 Time 12:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.39 - 18.39 18.39 0.08 0.44% 2020/05/29 Time 12:01
Vanguard FTSE Emerging Markets 36.72 36.76 36.72 36.76 0.36 0.98% 2020/05/29 Time 1:01
iShares Euro Government Bond 1-3Yr UCITS 143.52 - 143.41 143.56 0.00 0.00% 2020/05/28 Time 22:01
ETFS Physical PM Basket 116.19 - 116.19 116.19 0.00 0.00% 2020/05/28 Time 20:31
ETFS 3x Long JPY Short EUR 25.25 - 25.25 25.3 0.00 0.00% 2020/05/28 Time 20:31
iShares USD Ultrashort Bond UCITS 91.2 - 91.2 91.53 0.00 0.00% 2020/05/28 Time 20:31
iShares China CNY Bond UCITS USD Dist 5.05 - 5.03 5.06 0.00 0.00% 2020/05/28 Time 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.33 - 5.32 5.33 0.00 0.00% 2020/05/28 Time 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 59.58 - 59.58 59.58 0.00 0.00% 2020/05/28 Time 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.13 - 5.11 5.13 0.00 0.00% 2020/05/28 Time 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.2 - 5.19 5.2 0.00 0.00% 2020/05/28 Time 20:31
ETFS Physical Palladium 165 - 165 170.11 0.00 0.00% 2020/05/28 Time 19:01
ETFS Leveraged Silver ETC 4.55 - 4.55 4.55 0.00 0.00% 2020/05/27 Time 12:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.41 - 5.41 5.41 0.00 0.00% 2020/05/27 Time 12:31
L&G Japan Equity UCITS 9.33 - 9.33 9.33 0.00 0.00% 2020/05/26 Time 20:31
ETFS Leveraged Gold ETC 55.3 - 55.3 55.3 0.00 0.00% 2020/05/26 Time 18:30
ETFs 3X Short USD Long EUR 10.11 - 10.11 10.16 0.00 0.00% 2020/05/22 Time 20:30
ETFS 3x Long USD Short EUR 92.26 - 92.26 92.26 0.00 0.00% 2020/05/15 Time 15:00
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 Time 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01