TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

841
Live Rate
0 (0%)
Change
25 February 2020
Time 21:01:06
14 (1.65%)
Change / 3 Month
38 (4.78%)
Change / 6 Month
36 (4.46%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 41.37 41.48 41.37 41.48 0.15 0.36% 2020/02/26 Time 1:30
iShares EURO Dividend UCITS 20.95 - 20.95 21.51 0.00 0.00% 2020/02/25 Time 21:30
iShares MSCI Emerging Markets Latin America UCITS 15.16 - 15.15 15.52 0.00 0.00% 2020/02/25 Time 21:30
iShares Core FTSE 100 UCITS 693.8 - 693.39 710.59 0.00 0.00% 2020/02/25 Time 20:30
iShares AEX 58.15 - 58.1 59.44 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Europe UCITS Dist 25 - 25 25.6 0.00 0.00% 2020/02/25 Time 20:30
iShares EURO STOXX 50 UCITS Dist 36.16 - 36.16 37.07 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 36.87 - 36.86 37.48 0.00 0.00% 2020/02/25 Time 20:30
Think AEX 58.33 - 58.3 59.71 0.00 0.00% 2020/02/25 Time 20:30
Think AMX 90.14 - 89.98 91.92 0.00 0.00% 2020/02/25 Time 20:30
Amundi 2GOLD iNAV 65.9 - 65.69 66.77 0.00 0.00% 2020/02/25 Time 20:30
ETFS Physical Gold 144 - 144 146.55 0.00 0.00% 2020/02/25 Time 20:30
L&G US Equity UCITS 10.87 - 10.87 11.12 0.00 0.00% 2020/02/25 Time 20:30
Think Global Equity 44.94 - 44.94 45.92 0.00 0.00% 2020/02/25 Time 20:30
ETFS Physical Silver 15.77 - 15.77 16.24 0.00 0.00% 2020/02/25 Time 20:30
iShares $ Tips UCITS 208.26 - 208.14 209 0.00 0.00% 2020/02/25 Time 20:30
Vanguard USD Corp Bd 52.18 - 52.18 52.43 0.00 0.00% 2020/02/25 Time 20:30
iShares Bric 50 UCITS 28.97 - 28.89 29.43 0.00 0.00% 2020/02/25 Time 20:30
Source NASDAQ Biotech 34.74 - 34.74 35.71 0.00 0.00% 2020/02/25 Time 20:30
ETFS Physical Platinum 80.78 - 80.78 84 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI EMU UCITS 121.05 - 121.05 124.1 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI USA UCITS 284.15 - 284.15 290.66 0.00 0.00% 2020/02/25 Time 20:30
L&G Global Equity UCITS 10.63 - 10.63 10.87 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Dev World 61.82 - 61.8 63.2 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Japan USD 26.64 - 26.64 27.09 0.00 0.00% 2020/02/25 Time 20:30
Amundi ETF S&P 500 UCITS 53.74 - 53.74 54.96 0.00 0.00% 2020/02/25 Time 20:30
iShares Nasdaq 100 UCITS 464.2 - 462.5 475.4 0.00 0.00% 2020/02/25 Time 20:30
Think Global Real Estate 43.84 - 43.84 44.66 0.00 0.00% 2020/02/25 Time 20:30
ETFS Leveraged Silver ETC 5.61 - 5.61 6 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Canada UCITS 127.58 - 127.58 129.57 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Taiwan UCITS 45.45 - 45.19 46.08 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Turkey UCITS 14.62 - 14.6 14.8 0.00 0.00% 2020/02/25 Time 20:30
iShares Core S&P 500 UCITS 292.35 - 291.33 298.62 0.00 0.00% 2020/02/25 Time 20:30
iShares S&P 500 UCITS Dist 29.29 - 29.21 29.91 0.00 0.00% 2020/02/25 Time 20:30
Lyxor JPX Nikkei 400 UCITS 18141.3 - 18141.3 18563.7 0.00 0.00% 2020/02/25 Time 20:30
SPDR MSCI World Technology 63.63 - 63.5 65.51 0.00 0.00% 2020/02/25 Time 20:30
Think iBoxx Corporate Bond 18.94 - 18.9 18.96 0.00 0.00% 2020/02/25 Time 20:30
Think Total Market Neutral 65.23 - 65.23 65.73 0.00 0.00% 2020/02/25 Time 20:30
ETFS-E Fund MSCI China A GO 14.26 - 14.1 14.4 0.00 0.00% 2020/02/25 Time 20:30
iShares Core FTSE 100 UCITS 8.31 - 8.31 8.48 0.00 0.00% 2020/02/25 Time 20:30
Think European Equity UCITS 57.21 - 57.21 58.39 0.00 0.00% 2020/02/25 Time 20:30
Think iBoxx Government Bond 14.69 - 14.66 14.69 0.00 0.00% 2020/02/25 Time 20:30
Vanguard EUR Corporate Bond 54.37 - 54.37 54.67 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE North America 72.69 - 72.69 74.31 0.00 0.00% 2020/02/25 Time 20:30
iShares EURO STOXX Mid UCITS 60.81 - 60.81 62.33 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Japan UCITS Acc 135.42 - 135.42 137.93 0.00 0.00% 2020/02/25 Time 20:30
Think Total Market Defensief 60.2 - 60.02 60.7 0.00 0.00% 2020/02/25 Time 20:30
Think Total Market Offensief 68.22 - 68.22 69.32 0.00 0.00% 2020/02/25 Time 20:30
Vanguard Global Value Factor 28.89 - 28.82 29.65 0.00 0.00% 2020/02/25 Time 20:30
iShares China Large Cap UCITS 106.8 - 106.8 108.43 0.00 0.00% 2020/02/25 Time 20:30
iShares Core MSCI World UCITS 56.59 - 56.47 57.81 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Europe UCITS Acc 54.64 - 54.64 55.87 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Japan UCITS Dist 12.75 - 12.73 12.97 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Korea UCITS Dist 36.87 - 36.52 37.57 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI World UCITS Dist 44.89 - 44.75 45.88 0.00 0.00% 2020/02/25 Time 20:30
iShares STOXX Europe 50 UCITS 33.54 - 33.54 34.37 0.00 0.00% 2020/02/25 Time 20:30
L&G Europe ex UK Equity UCITS 11.52 - 11.52 11.82 0.00 0.00% 2020/02/25 Time 20:30
Think Sustainable World UCITS 91.29 - 91.06 93.28 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Dev Europe x UK 31.02 - 31 31.68 0.00 0.00% 2020/02/25 Time 20:30
FinEx Physically Held Gold USD 10.42 - 10.41 10.62 0.00 0.00% 2020/02/25 Time 20:30
iShares Corp Bond Int Rate Hgd 90.43 - 90.43 91 0.00 0.00% 2020/02/25 Time 20:30
iShares EURO STOXX Small UCITS 36.76 - 36.76 37.66 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Brazil UCITS Dist 28.1 - 28.1 28.85 0.00 0.00% 2020/02/25 Time 20:30
KraneShares CSI China Internet 30.89 - 30.71 31.44 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Developed Europe 31.62 - 31.6 32.36 0.00 0.00% 2020/02/25 Time 20:30
Vanguard Global Min Volatility 34.57 - 34.57 35.27 0.00 0.00% 2020/02/25 Time 20:30
Vanguard S&P 500 UCITS USD Inc 55.81 - 55.64 56.99 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Europe ex-UK UCITS 33.79 - 33.79 34.65 0.00 0.00% 2020/02/25 Time 20:30
iShares US Property Yield UCITS 29.11 - 29.11 29.73 0.00 0.00% 2020/02/25 Time 20:30
Think Morningstar High Dividend 28.31 - 28.31 28.97 0.00 0.00% 2020/02/25 Time 20:30
Think Morningstar North America 36.55 - 36.5 37.38 0.00 0.00% 2020/02/25 Time 20:30
Vanguard Global Momentum Factor 32.68 - 32.65 33.47 0.00 0.00% 2020/02/25 Time 20:30
Vanguard USD EM Government Bond 48.93 - 48.93 49.29 0.00 0.00% 2020/02/25 Time 20:30
iShares Core EURO STOXX 50 UCITS 115.56 - 115.52 118.4 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Mexico Capped UCITS 99.42 - 100.17 99.82 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI North America UCITS 55.08 - 54.96 56.22 0.00 0.00% 2020/02/25 Time 20:30
iShares S&P 500 EUR Hedged UCITS 70.01 - 69.96 71.49 0.00 0.00% 2020/02/25 Time 20:30
SPDR MSCI World Financials UCITS 38.87 - 38.74 39.81 0.00 0.00% 2020/02/25 Time 20:30
Vanguard Global Liquidity Factor 32.85 - 32.85 33.6 0.00 0.00% 2020/02/25 Time 20:30
iShares Asia Property Yield UCITS 26.21 - 26.2 26.73 0.00 0.00% 2020/02/25 Time 20:30
iShares Core MSCI Japan IMI UCITS 37.6 - 37.58 38.25 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Aggregate Bond UCITS 128.92 - 128.81 129 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 127.02 - 127.02 130.3 0.00 0.00% 2020/02/25 Time 20:30
iShares USD Ultrashort Bond UCITS 92.5 - 92.5 92.88 0.00 0.00% 2020/02/25 Time 20:30
SPDR MSCI World Health Care UCITS 39.43 - 39.4 40.5 0.00 0.00% 2020/02/25 Time 20:30
UBS MSCI EMU Socially Responsible 100.02 - 100 102.28 0.00 0.00% 2020/02/25 Time 20:30
Vanguard Eurozone Government Bond 27.38 - 27.32 27.39 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Ultrashort Bond UCITS 100.1 - 100.02 100.1 0.00 0.00% 2020/02/25 Time 20:30
Think iBoxx AAA-AA Government Bond 21.53 - 21.5 21.54 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Developed Asia Pacif 22.44 - 22.44 22.83 0.00 0.00% 2020/02/25 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 28.48 - 28.25 29.2 0.00 0.00% 2020/02/25 Time 20:30
First Trust Eurozone AlphaDEX UCITS 32.43 - 32.43 33.36 0.00 0.00% 2020/02/25 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.15 - 123.15 123.52 0.00 0.00% 2020/02/25 Time 20:30
iShares Asia Pacific Dividend UCITS 23.01 - 22.94 23.37 0.00 0.00% 2020/02/25 Time 20:30
iShares Global Infrastructure UCITS 29.01 - 28.97 29.31 0.00 0.00% 2020/02/25 Time 20:30
iShares Listed Private Equity UCITS 22.03 - 22.03 22.6 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 46.92 - 46.92 47.85 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI World EUR Hedged UCITS 55.86 - 55.86 56.98 0.00 0.00% 2020/02/25 Time 20:30
195.13 - 194.87 195.6 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 10-15yr 197.6 - 197.32 197.6 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI China UCITS ETF USD Acc 5.56 - 5.54 5.67 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE All-World High Div Yld 50.06 - 50.02 51.14 0.00 0.00% 2020/02/25 Time 20:30
iShares China CNY Bond UCITS USD Dist 5.06 - 5.05 5.07 0.00 0.00% 2020/02/25 Time 20:30
iShares European Property Yield UCITS 47.54 - 47.54 48.88 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 83.11 - 82.96 84.84 0.00 0.00% 2020/02/25 Time 20:30
iShares Core Euro Corporate Bond UCITS 134.78 - 134.78 135.09 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Europe SRI UCITS USD Dist 5.87 - 5.87 6.02 0.00 0.00% 2020/02/25 Time 20:30
L&G Asia Pacific ex Japan Equity UCITS 10.27 - 10.27 10.44 0.00 0.00% 2020/02/25 Time 20:30
SPDR S&P U.S. Technology Select Sector 44.11 - 44.11 45.32 0.00 0.00% 2020/02/25 Time 20:30
61.83 - 61.83 63.64 0.00 0.00% 2020/02/25 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.05 - 125 125.45 0.00 0.00% 2020/02/25 Time 20:30
iShares Core Euro Government Bond UCITS 133.47 - 133.18 133.47 0.00 0.00% 2020/02/25 Time 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 5.52 - 5.52 5.65 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 49.43 - 49.27 50.17 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 31.04 - 31.04 31.57 0.00 0.00% 2020/02/25 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.69 - 35.69 36.63 0.00 0.00% 2020/02/25 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 137.34 - 137.34 139.64 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.18 - 98.17 98.2 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.19 144.27 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 174.46 - 174.41 174.49 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 164.06 - 163.99 164.06 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 229.12 - 228.93 229.4 0.00 0.00% 2020/02/25 Time 20:30
ETFX Longer Dated All Commodities GO UCITS 12.17 - 12.17 12.26 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 280.86 - 279.91 280.99 0.00 0.00% 2020/02/25 Time 20:30
iShares USD Short Duration Corp Bond UCITS 95.21 - 95.21 95.53 0.00 0.00% 2020/02/25 Time 20:30
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.21 - 5.2 5.21 0.00 0.00% 2020/02/25 Time 20:30
iShares Diversified Commodity Swap UCITS DE 19.1 - 19.1 19.21 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 140.73 - 140.73 141.02 0.00 0.00% 2020/02/25 Time 20:30
iShares EURO Total Market Value Large UCITS 21.06 - 21.06 21.66 0.00 0.00% 2020/02/25 Time 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.4 - 5.4 5.43 0.00 0.00% 2020/02/25 Time 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 61.79 - 61.75 62.77 0.00 0.00% 2020/02/25 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 25.95 - 25.95 26.4 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.54 - 138.51 138.6 0.00 0.00% 2020/02/25 Time 20:30
iShares EURO Total Market Growth Large UCITS 40.85 - 40.85 41.74 0.00 0.00% 2020/02/25 Time 20:30
SPDR MSCI World Consumer Discretionary UCITS 41.25 - 41.15 41.97 0.00 0.00% 2020/02/25 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 52.59 - 52.5 53.45 0.00 0.00% 2020/02/25 Time 20:30
iShares Developed Markets Property Yield UCITS 26.03 - 26.03 26.61 0.00 0.00% 2020/02/25 Time 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 15.88 - 15.88 16.27 0.00 0.00% 2020/02/25 Time 20:30
iShares Dow Jones Europe Sustainability Screened 48.55 - 48.55 49.71 0.00 0.00% 2020/02/25 Time 20:30
First Trust Cloud Computing UCITS ETF Class A USD 24.28 - 24.28 25.04 0.00 0.00% 2020/02/25 Time 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 59 - 58.82 59 0.00 0.00% 2020/02/25 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 84.7 - 84.7 85.01 0.00 0.00% 2020/02/25 Time 20:30
iShares Dow Jones Global Sustainability Screened U 40.96 - 40.91 41.95 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 96.12 - 96.12 96.41 0.00 0.00% 2020/02/25 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 222.85 - 222.48 222.89 0.00 0.00% 2020/02/25 Time 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.48 - 5.48 5.6 0.00 0.00% 2020/02/25 Time 20:30
SPDR MSCI World UCITS 20.6 - 20.6 21.07 0.00 0.00% 2020/02/25 Time 20:01
ETFS Physical Palladium 233.8 - 225 233.9 0.00 0.00% 2020/02/25 Time 20:01
ETFS Physical PM Basket 131.41 - 131.03 132 0.00 0.00% 2020/02/25 Time 20:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.24 - 5.23 5.24 0.00 0.00% 2020/02/25 Time 20:01
iShares MSCI World Information Technology Sector U 5.69 - 5.69 5.85 0.00 0.00% 2020/02/25 Time 20:01
FinEx Physically Held Gold USD 744.4 - 734.8 745 0.00 0.00% 2020/02/25 Time 19:30
iShares MSCI Eastern Europe Capped UCITS 23.03 - 23.03 23.57 0.00 0.00% 2020/02/25 Time 19:30
ETFs 3X Short USD Long EUR 10.4 - 10.4 10.4 0.00 0.00% 2020/02/25 Time 18:01
ETFS 3x Long JPY Short EUR 25.18 - 25.18 25.18 0.00 0.00% 2020/02/25 Time 15:02
L&G Japan Equity UCITS 9.57 - 9.57 9.64 0.00 0.00% 2020/02/25 Time 15:02
ETFS Short Gold 17.7 - 17.63 17.7 0.00 0.00% 2020/02/25 Time 14:00
SPDR DJIA 258.5 - 258.5 258.5 0.00 0.00% 2020/02/25 Time 13:31
First Trust FactorFX Class C 18.8 - 18.8 18.85 0.00 0.00% 2020/02/25 Time 13:02
ETFS Leveraged Gold ETC 55.1 - 55.1 55.1 0.00 0.00% 2020/02/25 Time 11:32
ETFS 3x Long USD Short EUR 93.49 - 93.26 93.49 0.00 0.00% 2020/02/24 Time 13:31
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Time 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32