TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0133
Live Rate
0 (0%)
Change
9 April 2020
Time 00:22:04
0 (18.40%)
Change / 3 Month
0 (13.64%)
Change / 6 Month
0 (13.64%)
Annual Fluctuation

18 Karat Gold

2,965
Live Rate
0 (0%)
Change
8 April 2020
Time 17:02:28
720 (32.07%)
Change / 3 Month
639 (27.47%)
Change / 6 Month
965 (48.25%)
Annual Fluctuation

RTS 2

4,665
Live Rate
0 (0%)
Change
8 April 2020
Time 20:31:00
811 (14.81%)
Change / 3 Month
31 (0.67%)
Change / 6 Month
81 (1.76%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 181.1 - 176.9 181.5 0.00 0.00% 2020/04/08 Time 21:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1233.5 - 1227 1235 0.00 0.00% 2020/04/08 Time 21:00
ALFA KAPITAL S&P 500 INAV 9.34 - 9.15 9.34 0.00 0.00% 2020/04/08 Time 20:30
SBERBANK – S&P 500 INAV 1082.45 - 1062.67 1082.45 0.00 0.00% 2020/04/08 Time 20:30
SBERBANK – S&P 500 INAV 14.34 - 14.08 14.34 0.00 0.00% 2020/04/08 Time 20:30
VTBB Corp Bonds Smart beta 1127.8 - 1123.2 1129.4 0.00 0.00% 2020/04/08 Time 20:30
Sberbank MOEX Russia Total Return 1234.1 - 1208.7 1234.1 0.00 0.00% 2020/04/08 Time 20:30
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1162.2 - 1161.1 1162.4 0.00 0.00% 2020/04/08 Time 20:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1045 - 1042.3 1049.5 0.00 0.00% 2020/04/08 Time 20:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2080 - 2063.5 2085 0.00 0.00% 2020/04/08 Time 20:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1126.76 - 1126.13 1128.03 0.00 0.00% 2020/04/08 Time 20:30
FinEx MSCI USA UCITS USD 3663 - 3593 3663 0.00 0.00% 2020/04/08 Time 20:30
FinEx MSCI China UCITS USD 2990 - 2958 3002 0.00 0.00% 2020/04/08 Time 20:30
FinEx MSCI Germany UCITS EUR 1948 - 1932 1948 0.00 0.00% 2020/04/08 Time 20:30
FinEx Physically Held Gold USD 855.6 - 852 859.8 0.00 0.00% 2020/04/08 Time 20:30
FinEx Russian RTS Equity UCITS 2688 - 2651 2688 0.00 0.00% 2020/04/08 Time 20:30
FinEx MSCI USA Info Tech UCITS USD 6215 - 6086 6215 0.00 0.00% 2020/04/08 Time 20:30
FinEx Tradable Russian Corp Bd RUB 1654 - 1647 1654 0.00 0.00% 2020/04/08 Time 20:30
FinEx Tradable Russian Corp Bd USD 891.2 - 891.2 898.1 0.00 0.00% 2020/04/08 Time 20:30
Finex Cash Equivalents UCITS RUB He 1606.8 - 1606 1606.8 0.00 0.00% 2020/04/08 Time 20:30
VTBA US Equity 719.8 - 697 719.8 0.00 0.00% 2020/04/08 Time 20:30
Sberbank S&P 500 1089 - 1062.2 1089 0.00 0.00% 2020/04/08 Time 20:30
Evropa 600 BPIFRFI 8.86 - 8.69 8.86 0.00 0.00% 2020/04/08 Time 20:30
VTBE ETF EM Equity 633.3 - 630.3 637.5 0.00 0.00% 2020/04/08 Time 20:30
TEKHNOLOGII 100 BPIF RFI 11.98 - 11.51 11.98 0.00 0.00% 2020/04/08 Time 20:30
Alfa-Kapital S&P 500 BPIFRFI 9.38 - 8.97 9.38 0.00 0.00% 2020/04/08 Time 20:30
FinEx Cash Equivalents UCITS 770.5 - 770 773.5 0.00 0.00% 2020/04/08 Time 20:30
FinEx Global Equity UCITS ETF 1.25 - 1.236 1.25 0.00 0.00% 2020/04/08 Time 20:30
ITI Funds RTS Equity UCITS SICAV 1670 - 1638 1670 0.00 0.00% 2020/04/08 Time 20:30
Sberbank MOEX Russia Total Return 1230.5 - 1211 1230.5 0.00 0.00% 2020/04/08 Time 20:30
FinEx Global Equity UCITS ETF RUB Hdg 0.8318 - 0.8246 0.8322 0.00 0.00% 2020/04/08 Time 20:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1166.8 - 1160.6 1166.8 0.00 0.00% 2020/04/08 Time 20:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1232.2 - 1230.6 1237.2 0.00 0.00% 2020/04/08 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.23 - 5.215 5.23 0.00 0.00% 2020/04/08 Time 20:30
VTBH US Corp Bonds 696 - 686.7 696 0.00 0.00% 2020/04/08 Time 20:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0958 - 0.0955 0.0959 0.00 0.00% 2020/04/08 Time 20:01
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.094 - 0.0931 0.094 0.00 0.00% 2020/04/08 Time 20:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 49.9 - 49.9 49.92 0.00 0.00% 2020/04/08 Time 19:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.3 - 16.2 16.3 0.00 0.00% 2020/04/08 Time 18:01
SBMX ETF MOEX TR 53020 - 52990 53020 0.00 0.00% 2020/04/03 Time 19:30
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01