TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0161
Live Rate
0 (0%)
Change
24 January 2020
Time 19:03:07
0 (2.55%)
Change / 3 Month
0 (1.90%)
Change / 6 Month
0 (5.92%)
Annual Fluctuation

18 Karat Gold

2,315
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
32 (1.40%)
Change / 3 Month
183 (8.58%)
Change / 6 Month
275 (13.48%)
Annual Fluctuation

RTS 2

5,492
Live Rate
0 (0%)
Change
24 January 2020
Time 19:32:28
530 (10.69%)
Change / 3 Month
734 (15.43%)
Change / 6 Month
998 (22.20%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 180.3 - 175.3 180.3 0.00 0.00% 2020/01/24 Time 20:02
Sberbank MOEX Russia Total Return 1457 - 1453.7 1463.9 0.00 0.00% 2020/01/24 Time 20:02
ALFA KAPITAL S&P 500 INAV 11.44 - 11.44 11.48 0.00 0.00% 2020/01/24 Time 19:32
SBERBANK – S&P 500 INAV 1101.1 - 1097.79 1101.97 0.00 0.00% 2020/01/24 Time 19:32
SBERBANK – S&P 500 INAV 17.77 - 17.77 17.82 0.00 0.00% 2020/01/24 Time 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1183.4 - 1183.4 1186.1 0.00 0.00% 2020/01/24 Time 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1036.7 - 1032.2 1036.7 0.00 0.00% 2020/01/24 Time 19:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1132.18 - 1131.93 1132.59 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI USA UCITS USD 3672 - 3666 3681 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI China UCITS USD 2686 - 2686 2714 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI Japan UCITS USD 2429 - 2421 2430 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI Germany UCITS EUR 2149 - 2136.5 2152 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI Australia UCITS USD 2031 - 2029 2040 0.00 0.00% 2020/01/24 Time 19:32
FinEx Physically Held Gold USD 669.8 - 662.2 669.8 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI USA Info Tech UCITS USD 5930 - 5889 5940 0.00 0.00% 2020/01/24 Time 19:32
FinEx Tradable Russian Corp Bd RUB 1712 - 1710 1714 0.00 0.00% 2020/01/24 Time 19:32
FinEx Tradable Russian Corp Bd USD 763 - 760.4 763.4 0.00 0.00% 2020/01/24 Time 19:32
FinEx MSCI United Kingdom UCITS GBP 2019 - 2013 2028 0.00 0.00% 2020/01/24 Time 19:32
Sberbank S&P 500 1104.2 - 1100 1105.4 0.00 0.00% 2020/01/24 Time 19:32
TEKHNOLOGII 100 BPIF RFI 13.47 - 13.47 13.57 0.00 0.00% 2020/01/24 Time 19:32
Alfa-Kapital S&P 500 BPIFRFI 11.48 - 11.43 11.52 0.00 0.00% 2020/01/24 Time 19:32
FinEx Cash Equivalents UCITS 631.2 - 628.6 631.2 0.00 0.00% 2020/01/24 Time 19:32
ITI Funds RTS Equity UCITS SICAV 1976 - 1967.5 1980 0.00 0.00% 2020/01/24 Time 19:32
Sberbank MOEX Russia Total Return 1457 - 1457 1466 0.00 0.00% 2020/01/24 Time 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1738 - 1736 1748 0.00 0.00% 2020/01/24 Time 19:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1185.2 - 1184 1187.6 0.00 0.00% 2020/01/24 Time 19:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1038.2 - 1036 1038.2 0.00 0.00% 2020/01/24 Time 19:32
FinEx Russian RTS Equity UCITS 3189.5 - 3187 3203 0.00 0.00% 2020/01/24 Time 19:02
Finex Cash Equivalents UCITS RUB He 1589 - 1588.8 1589.1 0.00 0.00% 2020/01/24 Time 19:02
VTBB Corp Bonds Smart beta 1133.5 - 1132.8 1134.1 0.00 0.00% 2020/01/24 Time 18:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.7 - 16.7 16.7 0.00 0.00% 2020/01/03 Time 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01