TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7008
Live Rate
0 (1.42%)
Change
28 March 2020
Time 14:21:14
0 (5.28%)
Change / 3 Month
0 (3.20%)
Change / 6 Month
0 (4.92%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
24 March 2020
Time 16:02:57
7 (14.58%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

MSCI Singapore

262
Live Rate
4 (1.67%)
Change
28 March 2020
Time 03:30:45
75 (22.18%)
Change / 3 Month
63 (19.41%)
Change / 6 Month
60 (18.70%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 253.42 255.96 253.39 255.96 2.74 1.08% 2020/03/28 Time 2:30
Lion-Phillip S-REIT 0.923 - 0.919 0.94 0.00 0.00% 2020/03/27 Time 14:00
SPDR S&P 500 257.91 - 256.65 259.66 0.00 0.00% 2020/03/27 Time 14:00
SPDR Gold Shares 152.25 - 152.06 153 0.00 0.00% 2020/03/27 Time 14:00
ABF Singapore Bond 1.185 - 1.175 1.187 0.00 0.00% 2020/03/27 Time 14:00
SPDR Straits Times 2.53 - 2.52 2.58 0.00 0.00% 2020/03/27 Time 14:00
Lyxor MSCI India UCITS SG 13.06 - 13.06 13.06 0.00 0.00% 2020/03/27 Time 14:00
db x trackers MSCI World UCITS SG 5.49 - 5.46 5.49 0.00 0.00% 2020/03/27 Time 14:00
db x-trackers Euro Stoxx 50 (DR) 1C 45.3 - 45.3 46.13 0.00 0.00% 2020/03/27 Time 14:00
db x-trackers FTSE Vietnam UCITS 1C 21.7 - 21.43 22.11 0.00 0.00% 2020/03/27 Time 14:00
db x-trackers FTSE China 50 UCITS DR 34.53 - 34.53 34.53 0.00 0.00% 2020/03/27 Time 14:00
NikkoAM-StraitsTrading Asia ex Japan REIT 1.018 - 1.018 1.035 0.00 0.00% 2020/03/27 Time 14:00
db x-trackers MSCI Singapore IM UCITS 1C DR 1.122 - 1.122 1.75 0.00 0.00% 2020/03/27 Time 14:00
Nikko AM SGD Investment Grade Corporate Bond 1.011 - 1.011 1.02 0.00 0.00% 2020/03/27 Time 14:00
db x-trackers MSCI Philippines IM UCITS 1C DR 1.272 - 1.272 1.287 0.00 0.00% 2020/03/27 Time 14:00
Phillip SING Income 0.87 - 0.87 0.882 0.00 0.00% 2020/03/27 Time 13:30
Nikko AM Singapore STI 2.6 - 2.59 2.63 0.00 0.00% 2020/03/27 Time 13:30
db x trackers CSI300 UCITS 9.82 - 9.82 9.88 0.00 0.00% 2020/03/27 Time 13:30
iShares MSCI India SG 6.08 - 6.08 6.33 0.00 0.00% 2020/03/27 Time 13:00
iShares MSCI India SG 8.71 - 8.71 9.05 0.00 0.00% 2020/03/27 Time 13:00
Lyxor China Enterprise UCITS SG 14.35 - 14.35 14.35 0.00 0.00% 2020/03/27 Time 13:00
db x-trackers MSCI Korea UCITS DR 54.66 - 54.66 54.66 0.00 0.00% 2020/03/27 Time 13:00
db x-trackers MSCI Indonesia UCITS 1C 9.91 - 10.01 9.91 0.00 0.00% 2020/03/27 Time 13:00
db x-trackers MSCI Thailand UCITS DR 1C 17.9 - 17.9 18.6 0.00 0.00% 2020/03/27 Time 13:00
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.84 - 14.73 14.89 0.00 0.00% 2020/03/27 Time 13:00
iShares Barclays Asia High Yld Bnd 9.05 - 8.99 9.08 0.00 0.00% 2020/03/27 Time 12:30
Phillip SGX APAC Dividend Leaders REIT 0.682 - 0.676 0.682 0.00 0.00% 2020/03/27 Time 12:30
db x-trackers MSCI Japan UCITS 1C DR 54.6 - 53.24 54.6 0.00 0.00% 2020/03/27 Time 11:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.5 - 9.45 9.58 0.00 0.00% 2020/03/27 Time 11:00
db x-trackers MSCI Brazil 3.04 - 3.04 3.04 0.00 0.00% 2020/03/27 Time 10:30
db x-trackers MSCI India UCITS 1C 8.32 - 8.32 8.58 0.00 0.00% 2020/03/27 Time 10:30
db x-trackers MSCI Pakistan IM UCITS 1C 0.752 - 0.752 0.752 0.00 0.00% 2020/03/27 Time 10:30
db x-trackers MSCI AC Asia Ex Japan UCITS 38.36 - 38.36 38.42 0.00 0.00% 2020/03/27 Time 10:30
db x-trackers Nifty 50 116.31 - 113.81 116.31 0.00 0.00% 2020/03/27 Time 9:00
SPDR DJIA 219.49 - 219.44 219.49 0.00 0.00% 2020/03/27 Time 8:30
db x-trackers MSCI China UCITS DR 1C 17 - 17 17.14 0.00 0.00% 2020/03/27 Time 8:00
iShares JP Morgan Asia Credit Bond 9.99 - 9.99 9.99 0.00 0.00% 2020/03/27 Time 7:00
Lyxor MSCI Emerging Markets SG 9.35 - 9.35 9.35 0.00 0.00% 2020/03/27 Time 6:00
United SSE 50 China 2.2 - 2.2 2.23 0.00 0.00% 2020/03/26 Time 13:30
db x-trackers MSCI Europe UCITS DR 52.57 - 52.57 52.57 0.00 0.00% 2020/03/26 Time 8:00
CIMB FTSE ASEAN 40 USD 9.3 - 9.18 9.3 0.00 0.00% 2020/03/25 Time 10:00
iShares JP Morgan Asia Credit Bond 14.3 - 14.3 14.3 0.00 0.00% 2020/03/24 Time 14:00
CIMB FTSE ASEAN 40 USD 6.22 - 6.22 6.22 0.00 0.00% 2020/03/23 Time 7:30
Lyxor MSCI AC Asia Pacific ex JP 4.6 - 4.6 4.6 0.00 0.00% 2020/03/19 Time 5:00
CIMB SP Ethical Asia Pacif Div USD 0.926 - 0.926 0.926 0.00 0.00% 2020/03/16 Time 9:30
ONE STOXX ASEAN Select Dividend 2.326 - 2.326 2.326 0.00 0.00% 2020/03/16 Time 5:00
CIMB SP Ethical Asia Pacif Div USD 0.729 - 0.729 0.75 0.00 0.00% 2020/03/09 Time 11:30
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31