TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7346
Live Rate
0 (0.08%)
Change
30 January 2020
Time 00:53:05
0 (0.00%)
Change / 3 Month
0 (0.66%)
Change / 6 Month
0 (1.09%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
29 January 2020
Time 16:01:43
3 (6.25%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
9 (21.43%)
Annual Fluctuation

MSCI Singapore

334
Live Rate
0 (0%)
Change
29 January 2020
Time 02:32:21
2 (0.46%)
Change / 3 Month
8 (2.39%)
Change / 6 Month
12 (3.85%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 327.14 - 327.14 327.14 0.87 0.27% 2020/01/30 Time 0:32
Lion-Phillip S-REIT 1.19 - 1.187 1.19 0.00 0.00% 2020/01/29 Time 13:03
SPDR Gold Shares 147.6 - 147.21 147.71 0.00 0.00% 2020/01/29 Time 13:03
ABF Singapore Bond 1.18 - 1.176 1.185 0.00 0.00% 2020/01/29 Time 13:03
Nikko AM Singapore STI 3.27 - 3.25 3.27 0.00 0.00% 2020/01/29 Time 13:03
iShares Barclays Asia High Yld Bnd 10.54 - 10.54 10.6 0.00 0.00% 2020/01/29 Time 13:03
Nikko AM SGD Investment Grade Corporate Bond 1.035 - 1.035 1.038 0.00 0.00% 2020/01/29 Time 13:03
SPDR Straits Times 3.24 - 3.23 3.25 0.00 0.00% 2020/01/29 Time 12:33
United SSE 50 China 2.19 - 2.17 2.26 0.00 0.00% 2020/01/29 Time 12:33
NikkoAM-StraitsTrading Asia ex Japan REIT 1.262 - 1.25 1.266 0.00 0.00% 2020/01/29 Time 12:33
Phillip SING Income 1.096 - 1.096 1.101 0.00 0.00% 2020/01/29 Time 12:04
Phillip SGX APAC Dividend Leaders REIT 1.097 - 1.095 1.097 0.00 0.00% 2020/01/29 Time 12:04
CIMB FTSE ASEAN 40 USD 9.55 - 9.55 9.55 0.00 0.00% 2020/01/29 Time 11:34
Lyxor MSCI Emerging Markets SG 12.31 - 12.31 12.31 0.00 0.00% 2020/01/29 Time 11:34
db x-trackers MSCI China UCITS DR 1C 18.51 - 18.12 18.58 0.00 0.00% 2020/01/29 Time 11:34
db x-trackers MSCI Thailand UCITS DR 1C 24.79 - 24.79 24.91 0.00 0.00% 2020/01/29 Time 11:34
db x-trackers MSCI AC Asia Ex Japan UCITS 45.92 - 45.9 45.92 0.00 0.00% 2020/01/29 Time 11:34
db x trackers MSCI World UCITS SG 6.95 - 6.95 6.95 0.00 0.00% 2020/01/29 Time 11:04
db x-trackers MSCI Indonesia UCITS 1C 16.35 - 16.35 16.44 0.00 0.00% 2020/01/29 Time 10:03
iShares MSCI India SG 9.1 - 9.08 9.1 0.00 0.00% 2020/01/29 Time 9:33
SPDR DJIA 287 - 287 287 0.00 0.00% 2020/01/29 Time 8:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.841 - 0.841 0.841 0.00 0.00% 2020/01/29 Time 8:03
iShares MSCI India SG 12.3 - 12.3 12.3 0.00 0.00% 2020/01/29 Time 7:33
db x-trackers FTSE China 50 UCITS DR 38.77 - 38.5 38.77 0.00 0.00% 2020/01/29 Time 6:32
SPDR S&P 500 326.97 - 326.97 326.97 0.00 0.00% 2020/01/29 Time 6:03
db x trackers CSI300 UCITS 10.41 - 10.41 10.45 0.00 0.00% 2020/01/29 Time 6:03
Lyxor MSCI India UCITS SG 19.2 - 19.2 19.2 0.00 0.00% 2020/01/29 Time 5:32
iShares JP Morgan Asia Credit Bond 11.15 - 11.12 11.15 0.00 0.00% 2020/01/29 Time 5:32
db x-trackers FTSE Vietnam UCITS 1C 29.65 - 29.03 30.6 0.00 0.00% 2020/01/28 Time 13:06
Lyxor MSCI AC Asia Pacific ex JP 6.2 - 6.2 6.29 0.00 0.00% 2020/01/28 Time 11:36
db x-trackers Euro Stoxx 50 (DR) 1C 60 - 60 60 0.00 0.00% 2020/01/28 Time 11:36
db x-trackers MSCI Korea UCITS DR 70.3 - 70.3 70.5 0.00 0.00% 2020/01/28 Time 11:09
db x-trackers MSCI Japan UCITS 1C DR 63.24 - 62.95 63.25 0.00 0.00% 2020/01/28 Time 10:06
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.77 - 12.77 12.82 0.00 0.00% 2020/01/28 Time 9:36
db x-trackers MSCI Europe UCITS DR 70.21 - 70.21 70.42 0.00 0.00% 2020/01/28 Time 9:04
Lyxor China Enterprise UCITS SG 15.86 - 15.86 16.52 0.00 0.00% 2020/01/28 Time 6:33
ONE STOXX ASEAN Select Dividend 2.704 - 2.704 2.704 0.00 0.00% 2020/01/28 Time 5:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.841 - 1.841 1.841 0.00 0.00% 2020/01/28 Time 5:02
db x-trackers MSCI Brazil 5.77 - 5.77 5.77 0.00 0.00% 2020/01/23 Time 11:32
iShares JP Morgan Asia Credit Bond 15.09 - 15.09 15.09 0.00 0.00% 2020/01/22 Time 11:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.265 - 1.265 1.265 0.00 0.00% 2020/01/22 Time 11:03
CIMB SP Ethical Asia Pacif Div USD 1.17 - 1.17 1.17 0.00 0.00% 2020/01/21 Time 7:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.8 - 11.8 11.8 0.00 0.00% 2020/01/21 Time 7:03
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.881 0.881 0.00 0.00% 2020/01/20 Time 11:04
db x-trackers Nifty 50 169.93 - 169.93 169.93 0.00 0.00% 2020/01/20 Time 5:02
CIMB FTSE ASEAN 40 USD 13.38 - 13.38 13.38 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers MSCI India UCITS 1C 12.24 - 12.24 12.24 0.00 0.00% 2020/01/13 Time 5:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.526 - 1.526 1.526 0.00 0.00% 2020/01/08 Time 7:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00