TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7185
Live Rate
0 (0.15%)
Change
14 July 2020
Time 21:27:11
0 (1.55%)
Change / 3 Month
0 (3.25%)
Change / 6 Month
0 (2.48%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
14 July 2020
Time 16:01:12
2 (3.45%)
Change / 3 Month
11 (22.45%)
Change / 6 Month
14 (30.43%)
Annual Fluctuation

MSCI Singapore

279
Live Rate
2 (0.66%)
Change
14 July 2020
Time 03:01:16
14 (5.17%)
Change / 3 Month
61 (18.07%)
Change / 6 Month
64 (18.64%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 316.42 315.09 312.89 316.42 4.07 1.29% 2020/07/14 Time 21:01
SPDR Gold Shares 169.32 169.29 168.83 169.35 0.67 0.40% 2020/07/14 Time 14:01
ABF Singapore Bond 1.257 1.252 1.252 1.257 0.00 0.16% 2020/07/14 Time 14:01
Lion-Phillip S-REIT 1.051 1.057 1.05 1.06 0.01 1.24% 2020/07/14 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.102 1.096 1.096 1.107 0.00 0.00% 2020/07/14 Time 14:01
Nikko AM SGD Investment Grade Corporate Bond 1.058 - 1.055 1.059 0.00 0.00% 2020/07/14 Time 14:01
SPDR Straits Times 2.68 - 2.66 2.69 0.01 0.37% 2020/07/14 Time 13:31
Phillip SING Income 0.922 0.92 0.915 0.926 0.00 0.22% 2020/07/14 Time 13:31
Nikko AM Singapore STI 2.67 - 2.65 2.67 0.01 0.37% 2020/07/14 Time 13:31
db x-trackers MSCI Europe UCITS DR 64.58 64.8 64.58 64.8 1.03 1.59% 2020/07/14 Time 13:31
iShares JP Morgan Asia Credit Bond 11.03 11.04 11.02 11.04 0.05 0.46% 2020/07/14 Time 13:31
db x-trackers Euro Stoxx 50 (DR) 1C 55.95 55.91 55.91 56.05 0.56 1.00% 2020/07/14 Time 13:31
db x-trackers MSCI China UCITS DR 1C 22.07 22.08 22.07 22.08 0.52 2.36% 2020/07/14 Time 13:31
db x-trackers MSCI Japan UCITS 1C DR 60.31 - 60.31 60.31 0.41 0.68% 2020/07/14 Time 13:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.42 11.5 11.42 11.5 0.03 0.26% 2020/07/14 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 47.64 47.47 47.47 47.64 1.02 2.14% 2020/07/14 Time 13:31
iShares MSCI India SG 7.68 7.77 7.68 7.8 0.17 2.21% 2020/07/14 Time 13:01
United SSE 50 China 2.74 - 2.72 2.75 0.03 1.09% 2020/07/14 Time 12:31
db x-trackers MSCI Korea UCITS DR 67.51 67.12 67.12 67.51 0.55 0.81% 2020/07/14 Time 12:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.69 - 11.69 11.78 0.11 0.95% 2020/07/14 Time 12:31
SPDR S&P 500 317 - 316.95 317 2.00 0.63% 2020/07/14 Time 12:03
Lyxor China Enterprise UCITS SG 16.2 16.28 16.16 16.28 0.30 1.85% 2020/07/14 Time 12:03
db x trackers CSI300 UCITS 12.83 12.8 12.75 12.83 0.17 1.33% 2020/07/14 Time 11:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.524 1.51 1.51 1.524 0.01 0.39% 2020/07/14 Time 11:31
db x-trackers MSCI Brazil 3.66 3.83 3.66 3.83 0.18 4.92% 2020/07/14 Time 11:01
Lyxor MSCI Emerging Markets SG 12.01 - 12.01 12.01 0.31 2.58% 2020/07/14 Time 10:31
db x-trackers FTSE Vietnam UCITS 1C 27.4 27.65 27.4 27.66 0.50 1.82% 2020/07/14 Time 10:31
db x-trackers MSCI Thailand UCITS DR 1C 21.1 21.31 21.1 21.31 0.42 1.99% 2020/07/14 Time 8:01
iShares MSCI India SG 10.92 10.9 10.9 10.92 0.05 0.46% 2020/07/14 Time 7:30
db x trackers MSCI World UCITS SG 6.53 6.59 6.53 6.59 0.17 2.60% 2020/07/14 Time 7:30
CIMB SP Ethical Asia Pacif Div USD 0.721 - 0.721 0.721 0.01 1.80% 2020/07/14 Time 7:30
db x-trackers FTSE China 50 UCITS DR 40.46 40.73 40.46 40.73 0.85 2.10% 2020/07/14 Time 7:30
db x-trackers MSCI Indonesia UCITS 1C 12.55 12.45 12.41 12.55 0.01 0.08% 2020/07/14 Time 7:30
CIMB FTSE ASEAN 40 USD 10.5 - 10.5 10.5 0.05 0.48% 2020/07/14 Time 7:01
Lyxor MSCI AC Asia Pacific ex JP 6.44 - 6.44 6.44 0.04 0.63% 2020/07/14 Time 7:01
CIMB FTSE ASEAN 40 USD 7.48 - 7.48 7.48 0.12 1.60% 2020/07/14 Time 6:30
iShares Barclays Asia High Yld Bnd 10.11 - 10.11 10.11 0.01 0.10% 2020/07/14 Time 6:30
iShares JP Morgan Asia Credit Bond 15.36 - 15.36 15.36 0.05 0.33% 2020/07/14 Time 6:30
ONE STOXX ASEAN Select Dividend 2.232 - 2.232 2.232 0.02 0.81% 2020/07/14 Time 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.966 - 0.963 0.97 0.00 0.00% 2020/07/13 Time 10:31
db x-trackers MSCI India UCITS 1C 10.6 - 10.58 10.6 0.00 0.00% 2020/07/13 Time 10:01
Phillip SGX APAC Dividend Leaders REIT 0.857 - 0.857 0.857 0.00 0.00% 2020/07/13 Time 7:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.276 - 1.276 1.276 0.00 0.00% 2020/07/13 Time 6:31
CIMB SP Ethical Asia Pacif Div USD 1.019 - 1.019 1.019 0.00 0.00% 2020/07/13 Time 6:01
Xtrackers II Singapore Government Bond UCITS ETF 1 159.5 - 159.5 159.5 0.00 0.00% 2020/07/09 Time 7:01
db x-trackers Nifty 50 140.16 - 140.16 140.16 0.00 0.00% 2020/07/08 Time 13:02
SPDR DJIA 262.53 - 262.53 262.53 0.00 0.00% 2020/07/07 Time 12:04
Lyxor MSCI India UCITS SG 15.53 - 15.53 15.53 0.00 0.00% 2020/06/10 Time 11:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31