TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0591
Live Rate
0 (0.17%)
Change
9 July 2020
Time 19:51:49
0 (6.87%)
Change / 3 Month
0 (15.93%)
Change / 6 Month
0 (16.29%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5223 5235 5195 5245 34.00 0.66% 2020/07/09 Time 20:02
Satrix Fini 1074 1081 1056 1085 5.00 0.47% 2020/07/09 Time 20:02
Satrix Resi 5410 5379 5379 5473 59.00 1.10% 2020/07/09 Time 20:02
NewGold Debentures 28738 28722 28601 28903 338.00 1.18% 2020/07/09 Time 20:02
Ashburton Global 1200 5576 5560 5560 5625 73.00 1.31% 2020/07/09 Time 20:02
Sygnia ITRIX FTSE 100 13150 13228 13150 13341 148.00 1.13% 2020/07/09 Time 20:02
Sygnia ITRIX MSCI USA 5048 5066 5048 5097 54.00 1.07% 2020/07/09 Time 20:02
Sygnia ITRIX EuroSTOXX 50 6340 6369 6340 6400 99.00 1.56% 2020/07/09 Time 20:02
STANLIB MSCI World Index Feeder 5130 5159 5130 5159 46.00 0.90% 2020/07/09 Time 20:02
CoreShares Top 40 Equally Weighted 3824 3845 3824 3858 1.00 0.03% 2020/07/09 Time 20:02
Satrix Nasdaq 100 Feeder Portfolio 10200 10242 10103 10248 56.00 0.55% 2020/07/09 Time 20:02
Absa re Momentum International Equity Portfolio 2 12483 - 12483 12483 109.00 0.88% 2020/07/09 Time 20:02
The Sygnia Itrix 4th Industrial Revolution Global 3522 3544 3522 3549 15.00 0.43% 2020/07/09 Time 20:02
Satrix Indi 7331 7445 7331 7445 12.00 0.16% 2020/07/09 Time 19:31
AfricaRhodium 143100 136500 136500 143603 8100.00 6.00% 2020/07/09 Time 19:31
NewFunds GOVI 6581 6606 6539 6640 5.00 0.08% 2020/07/09 Time 19:31
Africa Platinum 13500 13766 13500 13766 597.00 4.42% 2020/07/09 Time 19:31
NewGold Platinum 13573 13997 13573 14116 466.00 3.43% 2020/07/09 Time 19:31
CoreShares S&P 500 5350 5360 5313 5371 36.00 0.67% 2020/07/09 Time 19:31
Standard Bank Gold 32498 32242 32242 32498 239.00 0.74% 2020/07/09 Time 19:31
Satrix MSCI EM Feeder 4990 5000 4925 5018 99.00 2.02% 2020/07/09 Time 19:31
Satrix S&P 500 Feeder 5365 5394 5310 5407 43.00 0.80% 2020/07/09 Time 19:31
Sygnia ITRIX MSCI Japan 1485 1482 1480 1496 14.00 0.94% 2020/07/09 Time 19:31
Sygnia ITRIX MSCI World 3826 3857 3826 3862 66.00 1.73% 2020/07/09 Time 19:31
ABSA Capital NewWave Silver 311 310 305 313 0.00 0.00% 2020/07/09 Time 19:31
Standard Bank WTI Crude Oil 725 740 725 746 18.00 2.48% 2020/07/09 Time 19:31
CoreShares S&P Global Property 3796 3807 3750 3824 24.00 0.63% 2020/07/09 Time 19:31
STANLIB Government Bond Feeder 9817 9905 9817 9905 165.00 1.68% 2020/07/09 Time 19:31
Sygnia Itrix SWIX 40 Portfolio 1095 1104 1094 1104 10.00 0.92% 2020/07/09 Time 19:31
Ashburton World Government Bond 883 870 870 884 2.00 0.23% 2020/07/09 Time 19:31
CoreShares SP SA Dividend Aristocr 1987 2003 1987 2005 8.00 0.40% 2020/07/09 Time 19:31
CoreShares S&P Global Dividend Aristocrats 1375 1385 1369 1389 8.00 0.58% 2020/07/09 Time 19:31
STANLIB SA Property 2874 2873 2720 2874 90.00 3.23% 2020/07/09 Time 19:01
CoreShares Property Top Ten 875 870 868 875 10.00 1.16% 2020/07/09 Time 19:01
STANLIB S&P500 Info Tech Index Feeder 1153 1149 1136 1153 2.00 0.17% 2020/07/09 Time 19:01
Africa Gold 29828 29922 29716 30283 350.00 1.17% 2020/07/09 Time 18:31
Africa Palladium 32343 32049 31818 32343 372.00 1.16% 2020/07/09 Time 18:31
NewGold Palladium 32867 32220 32220 32867 479.00 1.48% 2020/07/09 Time 18:31
ABSA Capital NewWave USD 1688 1692 1684 1698 13.00 0.77% 2020/07/09 Time 18:31
CoreShares S&P SA Top 50 2228 2225 2219 2234 42.00 1.92% 2020/07/09 Time 18:31
Satrix MSCI World Feeder 5190 5187 5106 5198 34.00 0.66% 2020/07/09 Time 18:31
STANLIB Global REIT Index Feeder 1772 1849 1744 1849 37.00 2.09% 2020/07/09 Time 18:31
Sygnia Itrix Global Property Portfolio 4013 4008 3999 4019 52.00 1.30% 2020/07/09 Time 18:31
Ashburton MidCap 574 578 574 593 2.00 0.35% 2020/07/09 Time 18:01
Ashburton Top 40 5232 5269 5219 5269 33.00 0.63% 2020/07/09 Time 18:01
STANLIB S&P500 Index Feeder 26610 26633 26610 26995 464.00 1.74% 2020/07/09 Time 18:01
Sygnia Itrix SP 500 Portfolio 5458 5417 5417 5458 8.00 0.15% 2020/07/09 Time 18:01
NewFunds Volatility Managed High Growth 836 842 836 842 1.00 0.12% 2020/07/09 Time 18:01
NewFunds ILBI 6494 6540 6494 6540 76.00 1.17% 2020/07/09 Time 17:31
Standard Bank Silver 21730 21999 21730 21999 194.00 0.90% 2020/07/09 Time 17:31
NewFunds MAPPS Protect 3823 - 3823 3823 55.00 1.46% 2020/07/09 Time 17:31
Standard Bank Palladium 97825 97820 97820 97825 355.00 0.36% 2020/07/09 Time 17:31
2YR Dollar Custodial Certificates ETF 171650 - 171650 171650 2540.00 1.48% 2020/07/09 Time 17:31
NewFunds MAPPS Growth 2234 2212 2212 2234 23.00 1.04% 2020/07/09 Time 17:31
NewFunds TRACI 3 Month 2727 2712 2712 2727 18.00 0.66% 2020/07/09 Time 17:31
NewFunds Shariah Top 40 323 - 323 323 7.00 2.22% 2020/07/09 Time 17:31
NewFunds Equity Momentum 3501 3504 3501 3504 36.00 1.04% 2020/07/09 Time 17:31
Sygnia Itrix Top 40 Portfolio 5318 - 5318 5318 81.00 1.55% 2020/07/09 Time 17:31
UBS ABCPA 19243 - 19243 19243 524.00 2.80% 2020/07/09 Time 16:31
Stanlib Top 40 5235 5219 5200 5235 36.00 0.69% 2020/07/09 Time 16:31
Satrix Property 837 817 809 837 23.00 2.83% 2020/07/09 Time 16:31
Satrix Divi Plus 204 - 202 205 1.00 0.49% 2020/07/09 Time 16:31
CoreShares Preference Share 740 733 733 740 2.00 0.27% 2020/07/09 Time 16:31
Dollar Custodial Certificates 184002 184700 184002 184710 1978.00 1.07% 2020/07/09 Time 16:31
Satrix RAFI 40 1311 1300 1298 1311 12.00 0.92% 2020/07/09 Time 16:01
Satrix Swix Top 40 1100 1083 1082 1100 27.00 2.52% 2020/07/09 Time 15:31
Satrix ILBI Portfolio 550 551 550 551 12.00 2.18% 2020/07/09 Time 15:31
1nvest SA Bond ETF 7152 - 7152 7152 29.00 0.41% 2020/07/09 Time 14:01
AMI BIG50 EX-SA 1235 - 1235 1235 10.00 0.82% 2020/07/09 Time 13:01
Premia Asia Innovative Technology USD 13.2 - 12.9 13.22 0.30 2.33% 2020/07/09 Time 13:01
Premia Dow Jones Emerging ASEAN Titans 100 66.54 66.64 66.4 67 0.02 0.03% 2020/07/09 Time 13:01
Standard Bank Copper 1776 - 1776 1776 26.00 1.49% 2020/07/09 Time 12:01
Premia Asia Innovative Technology HKD 102.65 102.5 101.05 102.85 2.55 2.55% 2020/07/09 Time 11:31
CSOP Hong Kong Dollar Money Market 1031.2 1031.5 1031.2 1031.5 0.00 0.00% 2020/07/09 Time 7:30
Satrix Momentum Portfolio 944 - 935 944 0.00 0.00% 2020/07/08 Time 18:01
Ashburton Government Inflation Link 1868 - 1868 1868 0.00 0.00% 2020/07/08 Time 17:31
Satrix Quality South Africa Portfolio 720 - 720 720 0.00 0.00% 2020/07/08 Time 17:31
NewFunds S&P GIVI SA Top 50 3728 - 3728 3728 0.00 0.00% 2020/07/08 Time 16:31
ABSA Capital NewWave GBP 2131 - 2131 2140 0.00 0.00% 2020/07/08 Time 16:01
ABSA Capital NewWave Platinum 13690 - 13690 13690 0.00 0.00% 2020/07/08 Time 16:01
NewFunds Low Volatility Equity 842 - 842 849 0.00 0.00% 2020/07/08 Time 16:01
NewFunds Value Equity 749 - 749 749 0.00 0.00% 2020/07/08 Time 13:31
Standard Bank Wheat 758 - 758 758 0.00 0.00% 2020/07/08 Time 13:02
ABSA Capital NewWave EUR 1932 - 1932 1937 0.00 0.00% 2020/07/07 Time 19:31
Standard Bank Platinum 11867 - 11867 11867 0.00 0.00% 2020/07/07 Time 18:02
NewFunds Volatility Managed Moderate Equity 855 - 855 855 0.00 0.00% 2020/07/07 Time 18:02
NewFunds Volatility Managed Defensive 940 - 940 940 0.00 0.00% 2020/07/07 Time 17:31
Absa re Momentum International Equity Portfolio 1 12293 - 12293 12293 0.00 0.00% 2020/07/02 Time 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00