TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0526
Live Rate
0 (0%)
Change
4 April 2020
Time 01:21:13
0 (24.75%)
Change / 3 Month
0 (20.30%)
Change / 6 Month
0 (25.81%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4140 - 4119 4182 0.00 0.00% 2020/04/03 Time 20:01
Satrix Fini 930 - 900 947 0.00 0.00% 2020/04/03 Time 20:01
AfricaRhodium 135000 - 132000 165000 0.00 0.00% 2020/04/03 Time 20:01
NewFunds GOVI 6099 - 6099 6166 0.00 0.00% 2020/04/03 Time 20:01
Stanlib Top 40 4128 - 4104 4161 0.00 0.00% 2020/04/03 Time 20:01
Africa Palladium 39036 - 39036 42147 0.00 0.00% 2020/04/03 Time 20:01
Ashburton MidCap 504 - 480 518 0.00 0.00% 2020/04/03 Time 20:01
Ashburton Top 40 4151 - 4140 4258 0.00 0.00% 2020/04/03 Time 20:01
Satrix Divi Plus 167 - 167 169 0.00 0.00% 2020/04/03 Time 20:01
NewGold Debentures 28554 - 28200 28731 0.00 0.00% 2020/04/03 Time 20:01
Satrix S&P 500 Feeder 4699 - 4623 4772 0.00 0.00% 2020/04/03 Time 20:01
Sygnia ITRIX MSCI USA 4397 - 4375 4452 0.00 0.00% 2020/04/03 Time 20:01
ABSA Capital NewWave USD 1884 - 1871 1889 0.00 0.00% 2020/04/03 Time 20:01
Sygnia ITRIX MSCI World 3384 - 3362 3408 0.00 0.00% 2020/04/03 Time 20:01
Satrix MSCI World Feeder 4556 - 4488 4582 0.00 0.00% 2020/04/03 Time 20:01
ABSA Capital NewWave Silver 260 - 255 260 0.00 0.00% 2020/04/03 Time 20:01
Sygnia ITRIX EuroSTOXX 50 5393 - 5385 5440 0.00 0.00% 2020/04/03 Time 20:01
Standard Bank WTI Crude Oil 822 - 765 829 0.00 0.00% 2020/04/03 Time 20:01
Sygnia Itrix SP 500 Portfolio 4771 - 4726 4812 0.00 0.00% 2020/04/03 Time 20:01
Satrix Nasdaq 100 Feeder Portfolio 8063 - 7912 8123 0.00 0.00% 2020/04/03 Time 20:01
Ashburton Government Inflation Link 1933 - 1850 1933 0.00 0.00% 2020/04/03 Time 20:01
CoreShares S&P Global Dividend Aristocrats 1279 - 1276 1305 0.00 0.00% 2020/04/03 Time 20:01
Satrix Property 690 - 690 727 0.00 0.00% 2020/04/03 Time 19:30
NewGold Platinum 13015 - 13000 13200 0.00 0.00% 2020/04/03 Time 19:30
Ashburton Global 1200 4936 - 4909 5100 0.00 0.00% 2020/04/03 Time 19:30
Satrix MSCI EM Feeder 4240 - 4169 4254 0.00 0.00% 2020/04/03 Time 19:30
CoreShares S&P SA Top 50 1799 - 1777 1811 0.00 0.00% 2020/04/03 Time 19:30
CoreShares Preference Share 685 - 670 688 0.00 0.00% 2020/04/03 Time 19:30
Sygnia Itrix Top 40 Portfolio 4166 - 4122 4200 0.00 0.00% 2020/04/03 Time 19:30
Ashburton World Government Bond 963 - 960 968 0.00 0.00% 2020/04/03 Time 19:30
STANLIB MSCI World Index Feeder 4558 - 4497 4573 0.00 0.00% 2020/04/03 Time 19:30
STANLIB Global REIT Index Feeder 1650 - 1650 1731 0.00 0.00% 2020/04/03 Time 19:30
STANLIB S&P500 Info Tech Index Feeder 920 - 916 932 0.00 0.00% 2020/04/03 Time 19:30
Africa Gold 29800 - 29800 30051 0.00 0.00% 2020/04/03 Time 19:00
Satrix Resi 3840 - 3830 3873 0.00 0.00% 2020/04/03 Time 19:00
CoreShares S&P 500 4750 - 4677 4807 0.00 0.00% 2020/04/03 Time 19:00
Standard Bank Silver 17901 - 17887 17977 0.00 0.00% 2020/04/03 Time 19:00
Sygnia ITRIX MSCI Japan 1390 - 1389 1402 0.00 0.00% 2020/04/03 Time 19:00
Dollar Custodial Certificates 205580 - 205580 206170 0.00 0.00% 2020/04/03 Time 19:00
NewGold Palladium 40000 - 40000 41773 0.00 0.00% 2020/04/03 Time 18:30
1nvest SA Bond ETF 6475 - 6475 6503 0.00 0.00% 2020/04/03 Time 18:30
Satrix Swix Top 40 865 - 857 865 0.00 0.00% 2020/04/03 Time 18:30
STANLIB SA Property 2200 - 2200 2283 0.00 0.00% 2020/04/03 Time 18:30
CoreShares Property Top Ten 714 - 714 730 0.00 0.00% 2020/04/03 Time 18:30
ABSA Capital NewWave Platinum 13505 - 13505 13542 0.00 0.00% 2020/04/03 Time 18:30
STANLIB Government Bond Feeder 10943 - 10858 10967 0.00 0.00% 2020/04/03 Time 18:30
Sygnia Itrix Global Property Portfolio 3831 - 3803 3845 0.00 0.00% 2020/04/03 Time 18:30
Satrix Indi 6258 - 6208 6316 0.00 0.00% 2020/04/03 Time 18:01
Sygnia ITRIX FTSE 100 12738 - 12591 12747 0.00 0.00% 2020/04/03 Time 18:01
Standard Bank Palladium 114651 - 114651 117607 0.00 0.00% 2020/04/03 Time 18:01
Sygnia Itrix SWIX 40 Portfolio 864 - 858 864 0.00 0.00% 2020/04/03 Time 18:01
The Sygnia Itrix 4th Industrial Revolution Global 2751 - 2707 2751 0.00 0.00% 2020/04/03 Time 18:01
Satrix RAFI 40 1064 - 1048 1073 0.00 0.00% 2020/04/03 Time 18:01
NewFunds ILBI 6575 - 6480 6575 0.00 0.00% 2020/04/03 Time 17:30
Africa Platinum 13335 - 13201 13335 0.00 0.00% 2020/04/03 Time 17:30
Standard Bank Gold 32850 - 32595 32850 0.00 0.00% 2020/04/03 Time 17:30
Standard Bank Wheat 951 - 951 951 0.00 0.00% 2020/04/03 Time 17:30
Standard Bank Copper 1542 - 1542 1542 0.00 0.00% 2020/04/03 Time 17:30
NewFunds MAPPS Growth 1832 - 1820 1832 0.00 0.00% 2020/04/03 Time 17:30
Satrix ILBI Portfolio 559 - 559 573 0.00 0.00% 2020/04/03 Time 17:30
NewFunds MAPPS Protect 3397 - 3370 3397 0.00 0.00% 2020/04/03 Time 17:30
NewFunds TRACI 3 Month 2681 - 2680 2681 0.00 0.00% 2020/04/03 Time 17:30
Standard Bank Platinum 11090 - 11090 11090 0.00 0.00% 2020/04/03 Time 17:30
NewFunds Shariah Top 40 249 - 247 249 0.00 0.00% 2020/04/03 Time 17:30
ABSA Capital NewWave EUR 2029 - 2015 2029 0.00 0.00% 2020/04/03 Time 17:30
ABSA Capital NewWave GBP 2319 - 2301 2319 0.00 0.00% 2020/04/03 Time 17:30
NewFunds Equity Momentum 2859 - 2854 2859 0.00 0.00% 2020/04/03 Time 17:30
Satrix Momentum Portfolio 806 - 795 806 0.00 0.00% 2020/04/03 Time 17:30
NewFunds S&P GIVI SA Top 50 3115 - 3085 3115 0.00 0.00% 2020/04/03 Time 17:30
STANLIB S&P500 Index Feeder 23460 - 23300 23607 0.00 0.00% 2020/04/03 Time 17:30
CoreShares S&P Global Property 3733 - 3637 3733 0.00 0.00% 2020/04/03 Time 17:30
CoreShares SP SA Dividend Aristocr 1862 - 1862 1893 0.00 0.00% 2020/04/03 Time 17:30
CoreShares Top 40 Equally Weighted 3256 - 3243 3257 0.00 0.00% 2020/04/03 Time 17:30
Satrix Quality South Africa Portfolio 634 - 630 634 0.00 0.00% 2020/04/03 Time 17:00
NewFunds Low Volatility Equity 757 - 757 757 0.00 0.00% 2020/04/03 Time 16:00
NewFunds Volatility Managed High Growth 791 - 787 800 0.00 0.00% 2020/04/03 Time 16:00
NewFunds Value Equity 602 - 602 602 0.00 0.00% 2020/04/03 Time 13:00
Premia Dow Jones Emerging ASEAN Titans 100 54.8 - 54.6 54.8 0.00 0.00% 2020/04/03 Time 13:00
Premia Asia Innovative Technology HKD 72.2 - 72.1 72.65 0.00 0.00% 2020/04/03 Time 11:30
Premia Asia Innovative Technology USD 9.32 - 9.32 9.34 0.00 0.00% 2020/04/03 Time 8:30
CSOP Hong Kong Dollar Money Market 1028.25 - 1028.25 1028.25 0.00 0.00% 2020/04/03 Time 7:00
Absa re Momentum International Equity Portfolio 2 11570 - 11570 11570 0.00 0.00% 2020/04/02 Time 19:01
UBS ABCPA 11772 - 11769 12028 0.00 0.00% 2020/04/02 Time 17:30
AMI BIG50 EX-SA 1135 - 1134 1135 0.00 0.00% 2020/04/02 Time 16:31
Absa re Momentum International Equity Portfolio 1 11434 - 11434 11434 0.00 0.00% 2020/04/02 Time 14:30
NewFunds Volatility Managed Moderate Equity 851 - 851 851 0.00 0.00% 2020/04/01 Time 18:30
NewFunds Volatility Managed Defensive 937 - 937 937 0.00 0.00% 2020/03/31 Time 20:01
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00