TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0684
Live Rate
0 (0.44%)
Change
29 January 2020
Time 19:52:00
0 (0.29%)
Change / 3 Month
0 (3.12%)
Change / 6 Month
0 (6.94%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

5,718
Live Rate
0 (0%)
Change
31 December 2019
Time 15:02:18
165 (2.96%)
Change / 3 Month
128 (2.19%)
Change / 6 Month
292 (5.38%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
NewGold Platinum 14103 14070 13915 14131 54.00 0.38% 2020/01/29 Time 19:34
Satrix 40 5034 5062 4973 5072 62.00 1.25% 2020/01/29 Time 19:03
Africa Palladium 32896 32560 32560 33465 1061.00 3.33% 2020/01/29 Time 19:03
Satrix Divi Plus 235 230 229 235 4.00 1.73% 2020/01/29 Time 19:03
NewGold Debentures 21484 21523 21438 21605 202.00 0.94% 2020/01/29 Time 19:03
Satrix MSCI EM Feeder 4325 4320 4307 4336 45.00 1.05% 2020/01/29 Time 19:03
Sygnia ITRIX MSCI USA 4521 4532 4450 4532 28.00 0.62% 2020/01/29 Time 19:03
Sygnia ITRIX MSCI Japan 1372 1370 1370 1377 1.00 0.07% 2020/01/29 Time 19:03
Sygnia ITRIX MSCI World 3494 3481 3464 3502 34.00 0.98% 2020/01/29 Time 19:03
Satrix MSCI World Feeder 4665 - 4600 4718 18.00 0.39% 2020/01/29 Time 19:03
Sygnia ITRIX EuroSTOXX 50 6002 6007 5966 6045 31.00 0.52% 2020/01/29 Time 19:03
Satrix Nasdaq 100 Feeder Portfolio 7489 7502 7456 7525 64.00 0.86% 2020/01/29 Time 19:03
Absa re Momentum International Equity Portfolio 2 11555 - 11555 11555 55.00 0.48% 2020/01/29 Time 19:03
The Sygnia Itrix 4th Industrial Revolution Global 2950 - 2950 2967 16.00 0.55% 2020/01/29 Time 19:03
Satrix Resi 4842 4853 4810 4883 47.00 0.98% 2020/01/29 Time 18:32
AfricaRhodium 140000 - 138000 140000 2000.00 1.45% 2020/01/29 Time 18:32
NewFunds GOVI 6815 6810 6766 6815 26.00 0.38% 2020/01/29 Time 18:32
NewGold Palladium 32159 32700 32159 33282 341.00 1.06% 2020/01/29 Time 18:32
CoreShares S&P 500 4850 4846 4800 4855 35.00 0.73% 2020/01/29 Time 18:32
Ashburton Global 1200 5131 5130 5080 5136 37.00 0.73% 2020/01/29 Time 18:32
Sygnia ITRIX FTSE 100 14246 14239 14239 14288 47.00 0.33% 2020/01/29 Time 18:32
CoreShares S&P Global Property 4077 4031 4014 4077 27.00 0.67% 2020/01/29 Time 18:32
Satrix Indi 6902 6955 6900 6955 125.00 1.84% 2020/01/29 Time 18:03
Satrix Property 1347 1331 1330 1347 5.00 0.37% 2020/01/29 Time 18:03
Satrix S&P 500 Feeder 4792 4789 4740 4799 64.00 1.35% 2020/01/29 Time 18:03
CoreShares S&P SA Top 50 2258 2261 2244 2261 23.00 1.03% 2020/01/29 Time 18:03
NewFunds Equity Momentum 3630 3640 3630 3640 30.00 0.83% 2020/01/29 Time 18:03
Dollar Custodial Certificates 149330 148980 148980 149330 850.00 0.57% 2020/01/29 Time 18:03
STANLIB Government Bond Feeder 8200 8297 8200 8297 124.00 1.51% 2020/01/29 Time 18:03
CoreShares S&P Global Dividend Aristocrats 1360 1359 1355 1368 3.00 0.22% 2020/01/29 Time 18:03
Absa re Momentum International Equity Portfolio 1 11458 - 11458 11458 47.00 0.41% 2020/01/29 Time 18:03
Satrix Fini 1495 - 1494 1503 5.00 0.33% 2020/01/29 Time 17:33
Satrix RAFI 40 1432 1435 1418 1438 11.00 0.77% 2020/01/29 Time 17:33
Africa Platinum 14199 - 14199 14199 31.00 0.22% 2020/01/29 Time 17:33
AMI BIG50 EX-SA 1250 1230 1230 1250 0.00 0.00% 2020/01/29 Time 17:33
Ashburton MidCap 750 766 750 766 3.00 0.40% 2020/01/29 Time 17:33
Ashburton Top 40 5051 5079 5026 5079 48.00 0.96% 2020/01/29 Time 17:33
Satrix Swix Top 40 1069 1071 1069 1077 16.00 1.52% 2020/01/29 Time 17:33
NewFunds TRACI 3 Month 2639 2640 2639 2650 10.00 0.38% 2020/01/29 Time 17:33
Satrix Momentum Portfolio 1076 1050 1050 1079 13.00 1.22% 2020/01/29 Time 17:33
ABSA Capital NewWave Silver 245 - 245 245 12.00 4.90% 2020/01/29 Time 17:33
Sygnia Itrix SWIX 40 Portfolio 1077 1078 1077 1078 16.00 1.51% 2020/01/29 Time 17:33
CoreShares SP SA Dividend Aristocr 2481 - 2468 2498 21.00 0.85% 2020/01/29 Time 17:33
Ashburton Government Inflation Link 1980 1990 1980 1997 19.00 0.96% 2020/01/29 Time 17:33
Satrix Quality South Africa Portfolio 806 819 806 819 2.00 0.25% 2020/01/29 Time 17:33
CoreShares Property Top Ten 1370 1372 1370 1383 5.00 0.37% 2020/01/29 Time 17:04
Sygnia Itrix Top 40 Portfolio 5094 5100 5094 5100 84.00 1.68% 2020/01/29 Time 17:04
NewFunds Volatility Managed Defensive 954 - 954 954 5.00 0.53% 2020/01/29 Time 17:04
NewFunds MAPPS Growth 2200 2189 2189 2200 31.00 1.43% 2020/01/29 Time 16:04
NewFunds Value Equity 915 909 909 915 9.00 0.99% 2020/01/29 Time 16:04
NewFunds MAPPS Protect 3852 - 3852 3852 28.00 0.73% 2020/01/29 Time 16:04
NewFunds Shariah Top 40 329 327 327 329 4.00 1.23% 2020/01/29 Time 16:04
NewFunds S&P GIVI SA Top 50 3976 - 3976 3976 52.00 1.33% 2020/01/29 Time 16:04
Standard Bank WTI Crude Oil 1161 - 1161 1161 5.00 0.43% 2020/01/29 Time 16:04
NewFunds Low Volatility Equity 1063 1051 1051 1063 10.00 0.95% 2020/01/29 Time 16:04
STANLIB SA Property 4219 4272 4219 4272 61.00 1.45% 2020/01/29 Time 15:04
Satrix ILBI Portfolio 577 - 577 577 6.00 1.04% 2020/01/29 Time 15:04
CoreShares Preference Share 935 934 934 935 3.00 0.32% 2020/01/29 Time 15:04
CoreShares Top 40 Equally Weighted 4380 - 4380 4380 54.00 1.25% 2020/01/29 Time 15:04
Standard Bank Palladium 94594 - 94594 94594 376.00 0.40% 2020/01/29 Time 13:03
STANLIB MSCI World Index Feeder 4630 - 4630 4630 29.00 0.63% 2020/01/29 Time 13:03
NewFunds ILBI 7013 - 7013 7013 2.00 0.03% 2020/01/29 Time 12:04
Premia Dow Jones Emerging ASEAN Titans 100 77.35 77.45 77.35 79.2 1.85 2.39% 2020/01/29 Time 12:04
ABSA Capital NewWave USD 1463 - 1463 1463 9.00 0.62% 2020/01/29 Time 11:34
Premia Asia Innovative Technology HKD 84.95 85.1 84.95 85.35 1.95 2.30% 2020/01/29 Time 11:34
Premia Asia Innovative Technology USD 10.94 11 10.94 11.2 0.26 2.38% 2020/01/29 Time 11:04
Africa Gold 22704 - 22506 22836 0.00 0.00% 2020/01/28 Time 18:33
ABSA Capital NewWave EUR 1614 - 1611 1622 0.00 0.00% 2020/01/28 Time 18:33
NewFunds Volatility Managed High Growth 1079 - 1079 1087 0.00 0.00% 2020/01/28 Time 18:07
NewFunds Volatility Managed Moderate Equity 972 - 970 972 0.00 0.00% 2020/01/28 Time 18:07
Standard Bank Wheat 758 - 758 760 0.00 0.00% 2020/01/28 Time 17:34
Standard Bank Copper 1406 - 1406 1406 0.00 0.00% 2020/01/28 Time 16:04
Standard Bank Silver 17279 - 17279 17279 0.00 0.00% 2020/01/28 Time 16:04
ABSA Capital NewWave Platinum 14379 - 14379 14379 0.00 0.00% 2020/01/28 Time 16:04
Standard Bank Africa Commodity 1407 - 1407 1407 0.00 0.00% 2020/01/28 Time 16:04
ABSA Capital NewWave GBP 1916 - 1904 1916 0.00 0.00% 2020/01/28 Time 16:04
UBS ABCPA 13905 - 13748 13905 0.00 0.00% 2020/01/23 Time 14:32
CSOP Hong Kong Dollar Money Market 1025 - 1025 1025 0.00 0.00% 2020/01/23 Time 12:05
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00