TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0817
Live Rate
0 (0%)
Change
27 March 2020
Time 15:14:11
0 (4.89%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (7.05%)
Annual Fluctuation

18 Karat Gold

46,721
Live Rate
215 (0.46%)
Change
28 March 2020
Time 10:02:50
5,098 (12.25%)
Change / 3 Month
3,983 (9.32%)
Change / 6 Month
11,489 (32.61%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX MSCI World 12435 - 12435 12435 0.00 0.00% 2020/03/27 Time 14:00
MiraeAsset TIGER Dow Jones 30 13615 - 13615 13615 0.00 0.00% 2020/03/27 Time 14:00
Mirae Asset TIGER USD Money Market Active 10375 - 10375 10375 0.00 0.00% 2020/03/27 Time 14:00
HI FOCUS KRX300 10870 - 10870 10965 0.00 0.00% 2020/03/27 Time 11:30
KB KBStar KOSPI 17470 - 17170 17780 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX KOSPI 17675 - 17400 17980 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KRX 100 3885 - 3805 3955 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KTOP30 11935 - 11750 12165 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG 200 EW 5860 - 5750 6010 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KRX300 10910 - 10635 11095 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom ikon KOSPI 100 18510 - 18145 18895 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF Bluechip 6045 - 5910 6155 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX TRF5050 9705 - 9630 9790 0.00 0.00% 2020/03/27 Time 11:30
8745 - 8745 8955 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Value Large 5570 - 5390 5700 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Banks 5070 - 4975 5155 0.00 0.00% 2020/03/27 Time 11:30
UBS Hana KTOP KOSPI 50 16925 - 16595 17215 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KOSDAQ 150 5400 - 5270 5545 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KOSDAQ 150 4210 - 4095 4365 0.00 0.00% 2020/03/27 Time 11:30
NH-Amundi HANARO KRX300 10775 - 10555 10985 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX Fn Growth 10065 - 10015 9970 0.00 0.00% 2020/03/27 Time 11:30
Hanwha Arirang KRX300 IT 10595 - 10330 10815 0.00 0.00% 2020/03/27 Time 11:30
Hi Focus ESG Leaders 150 5885 - 5885 5945 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Smart Quality 10950 - 10950 11195 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Treasury Bond 107325 - 107285 107325 0.00 0.00% 2020/03/27 Time 11:30
KyoboAXA POWER KOSPI 100 18585 - 18215 18930 0.00 0.00% 2020/03/27 Time 11:30
MIRAE ASSET TIGER K-GAME 6475 - 6345 6635 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Korean Culture 4635 - 4560 4775 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Smart Momentum 10110 - 10055 9975 0.00 0.00% 2020/03/27 Time 11:30
NH QV US IT Top5 ETN H 41 15125 - 14900 15390 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX IT Software 11105 - 10905 11200 0.00 0.00% 2020/03/27 Time 11:30
Shinhan BNPP SMART KRX300 10915 - 10740 11165 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KQ High Dividend 8535 - 8425 8710 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Dividend Growth 21560 - 21560 22180 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Smart High Beta 8065 - 8065 8290 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF High Dividend 5745 - 5630 5850 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset Tiger Beta Plus 9765 - 9765 9765 0.00 0.00% 2020/03/27 Time 11:30
Yurie TREX Fundamental 200 22905 - 22905 23060 0.00 0.00% 2020/03/27 Time 11:30
Arirang ESG Leading Company 5810 - 5730 5970 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Samsung Group SW 8920 - 8675 9195 0.00 0.00% 2020/03/27 Time 11:30
Kyobo AXA Power Smart Value 9240 - 9020 9430 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Mid Small 6145 - 6145 6145 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Contrarian 15980 - 15485 16330 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX 200 Mid Small 6155 - 5995 6300 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Game Industry 8320 - 8100 8435 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KOSPI Mid Cap 6035 - 5935 6180 0.00 0.00% 2020/03/27 Time 11:30
Hyundai able KQ Bluechip30 7 8305 - 8305 8305 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX MSCI Mexico Synth 6600 - 6500 6625 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF Fn Mid Small Cap 11945 - 11630 12330 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Dividend Growth 8700 - 8505 8845 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR 200 Heavy Industries 5170 - 5000 5310 0.00 0.00% 2020/03/27 Time 11:30
Kim Kindex Ktb Futures Inverse 99330 - 99330 99330 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset Maps Tiger Momentum 14305 - 13950 14780 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX 3Y F KTB Inverse 49760 - 49760 49760 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG Leading Industry 6340 - 6245 6460 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG Smart Beta Value 5935 - 5820 6080 0.00 0.00% 2020/03/27 Time 11:30
Kim Kindex Lktb Futures Inverse 92670 - 92670 92670 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Smart Low Volatility 10210 - 10210 10400 0.00 0.00% 2020/03/27 Time 11:30
Hanwha Arirang KRX300 Financials 6710 - 6505 6800 0.00 0.00% 2020/03/27 Time 11:30
Heungkuk SP Korea Low Volatility 7160 - 7160 7160 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KRX300 Futures Inverse 11255 - 10930 11360 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF F-KOSPI 200 Futures 10465 - 10185 10650 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF USD Futures Inverse 10010 - 10010 9990 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Dividend Growth 10790 - 10480 10965 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER KRX300 Leverage 6360 - 6220 6715 0.00 0.00% 2020/03/27 Time 11:30
Yurie TREX Mid & Small Cap Value 5115 - 5025 5245 0.00 0.00% 2020/03/27 Time 11:30
Hanwha Arirang KRX300 Health Care 8605 - 8395 8965 0.00 0.00% 2020/03/27 Time 11:30
Hanwha Arirang KRX300 Industrials 7220 - 7060 7295 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 6160 - 6075 6310 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG Smart Beta Quality 6515 - 6320 6650 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 200 Industrials 3320 - 3295 3340 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 6130 - 6025 6280 0.00 0.00% 2020/03/27 Time 11:30
KyoboAXA POWER Korea Treasury Bond 102865 - 102865 102865 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset Tiger Holdings Company 7890 - 7890 7890 0.00 0.00% 2020/03/27 Time 11:30
Shinhan BNPP SMART 200 Total Return 7740 - 7570 7905 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR 200 Information Technology 8890 - 8620 9000 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Consumer Discretionary 7475 - 7255 7610 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR Mid Small Cap High Dividend 6480 - 6385 6550 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Sustainable Dividend 9395 - 9175 9530 0.00 0.00% 2020/03/27 Time 11:30
Nh-amundi Hanaro Agriculture Business 6495 - 6415 6640 0.00 0.00% 2020/03/27 Time 11:30
MIRAE ASSET TIGER USD Futures Leverage 10710 - 10560 10795 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Low Volatility Equity 8225 - 7985 8280 0.00 0.00% 2020/03/27 Time 11:30
Daishin Securities Daishin Zinc Futures 7555 - 7500 7555 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Samsung Group Equal Weighted 10735 - 10540 11005 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 138385 - 138345 140245 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Consumer Discretionary 9800 - 10085 9865 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER KRX300 Futures Inverse 10890 - 10535 11250 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Consumer Goods Balance 8975 - 8940 9045 0.00 0.00% 2020/03/27 Time 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49765 - 49765 49765 0.00 0.00% 2020/03/27 Time 11:30
Daishin Securities Daishin Nickel Futures 10825 - 10780 10870 0.00 0.00% 2020/03/27 Time 11:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46950 - 46950 46950 0.00 0.00% 2020/03/27 Time 11:30
DB Mighty KOSPI200 Covered Call ATM Leverage 5790 - 5600 5945 0.00 0.00% 2020/03/27 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 8010 - 7855 8285 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE lnverse Nasdaq 9675 - 9615 9795 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9065 - 9065 9065 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 5% 9165 - 9165 9165 0.00 0.00% 2020/03/27 Time 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 18990 - 18570 19325 0.00 0.00% 2020/03/27 Time 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 23450 - 23375 23675 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9190 - 9190 9190 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9330 - 9330 9330 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KRX300 10995 - 10705 11190 0.00 0.00% 2020/03/27 Time 11:30
KB KSTAR KOSPI 200 23695 - 23040 24125 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Inverse 9250 - 9075 9485 0.00 0.00% 2020/03/27 Time 11:30
NH QV 2X S&P500 44 9900 - 10010 9900 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX Leverage 3350 - 3175 3490 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER IT 19820 - 19300 20270 0.00 0.00% 2020/03/27 Time 11:30
NH QV -2X S&P500 45 7325 - 7110 7525 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX AUTOs 9785 - 10040 9925 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Banks 5030 - 4870 5065 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KOSPI 17590 - 17180 17865 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KOSPI 17745 - 17315 18020 0.00 0.00% 2020/03/27 Time 11:30
KIM KINDEX KOSPI 200 23870 - 23235 24335 0.00 0.00% 2020/03/27 Time 11:30
NH Amundi HANARO 200 23730 - 23140 24145 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KRX300 10975 - 10700 11170 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Steels 4630 - 4485 4745 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Inverse 7610 - 7465 7830 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Min Vol 7580 - 7365 7790 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Semicon 20650 - 20200 21210 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX TRF3070 9890 - 9865 9920 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX TRF7030 9515 - 9400 9615 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KOSPI50 16630 - 16175 16895 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KOSPI 200 24020 - 23345 24470 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KRW Cash 102095 - 102085 102095 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Leverage 8490 - 8090 8805 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR High Dividend 7705 - 7470 7765 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KOSDAQ150 ETF 8480 - 8200 8660 0.00 0.00% 2020/03/27 Time 11:30
Kim Kindex Us Wide Moat 10775 - 10580 10910 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSPI 17595 - 17200 17935 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Insurance 4230 - 4150 4325 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KOSPI 200 23840 - 23175 24230 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF USD Futures 12855 - 12835 12905 0.00 0.00% 2020/03/27 Time 11:30
KyoboAXA POWER KOSPI 200 24115 - 23600 24585 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Top 10 7905 - 7700 7995 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Semicon 21040 - 20600 21675 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Healthcare 12090 - 11620 12510 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KOSDAQ 150 8550 - 8350 8785 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Securities 4725 - 4625 4910 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KRX300 Leverage 6665 - 6300 6810 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR KTB 10Y Futures 56730 - 56730 57100 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Leverage 8015 - 7590 8310 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Software 8410 - 8200 8480 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX IT Hardware 11555 - 11250 11835 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER KOSPI 200 23815 - 23135 24200 0.00 0.00% 2020/03/27 Time 11:30
NH-Amundi HANARO KOSDAQ150 8390 - 8185 8635 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Shipbuilding 2675 - 2615 2785 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Cosmetics 2485 - 2445 2580 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Securities 2785 - 2715 2880 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Constructions 1750 - 1690 1805 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX High Dividend 5950 - 5830 6000 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Samsung Group 5740 - 5585 5870 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Treasury Bond 57595 - 57500 57620 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG High Dividend 8105 - 7875 8200 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Kosdag 150 8595 - 8360 8825 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Health Care 27375 - 26470 28450 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX Dividend Value 7920 - 7800 8030 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX T-note Futures 12425 - 12405 12480 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Transportation 2360 - 2195 2360 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR F-KOSDAQ150 Inverse 9135 - 8860 9390 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF 200 Total Return 27135 - 26400 27550 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KRX300 Leverage 6690 - 6350 6890 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR F-KOSDAQ150 Leverage 5370 - 5090 5695 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF 10Y Treasury Bond 125120 - 124915 125795 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSDAQ150 IT 9615 - 9400 9910 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Tour Leisure 3085 - 2920 3095 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX 200 Total Return 7465 - 7265 7600 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Consumer Staples 7140 - 7030 7265 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX US Nasdaq100 (H) 9985 - 10030 9985 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSPI Mid Cap 8180 - 8050 8465 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Quality Value 7000 - 6810 7125 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KOSDAQ150 Inverse 8685 - 8445 8960 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF Korea Treasury Bond 112765 - 112705 112900 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Media Contents 3750 - 3640 3885 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Energy & Chemicals 7580 - 7370 7690 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KOSDAQ150 Leverage 5430 - 5155 5690 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 200 Health Care 17305 - 16800 18045 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 200 IT Leverage 18730 - 17735 19475 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset Tiger Preferred Stock 7855 - 7760 8055 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Consumer Staples 8700 - 8515 8865 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX 200 Intrinsic Value 6480 - 6265 6545 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX Samsung Group Value 5890 - 5750 6015 0.00 0.00% 2020/03/27 Time 11:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 13800 - 13375 14165 0.00 0.00% 2020/03/27 Time 11:30
7750 - 7650 7755 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF Synth USD Futures Lev 10150 - 10135 10270 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset Tiger 200 Total Return 12190 - 11890 12390 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Gold Futures (H) 12450 - 12405 12475 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset Tiger Healthcare Equip 11145 - 10655 11985 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX KOSPI 200 Securities 23805 - 23135 24175 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSDAQ150 Biotech 8290 - 8000 8720 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 8845 - 8575 9100 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 5840 - 5510 6100 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset Maps Tiger China Consumer 5290 - 5145 5435 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Inverse Derivatives 8330 - 8170 8565 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER KOSPI High Dividend 8285 - 8100 8395 0.00 0.00% 2020/03/27 Time 11:30
SAMSUNG KODEX 200 Futures Inverse 2X 8325 - 8010 8815 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER 200 Futures Leverage 6395 - 6085 6660 0.00 0.00% 2020/03/27 Time 11:30
NH-Amundi HANARO 200 Futures Leverage 9250 - 8850 9615 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX MSCI Korea Total Return 7485 - 7345 7610 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 15650 - 15140 16045 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 10Y US Treasury Note 12750 - 12710 12780 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Korea Treasury Bond 3 111230 - 111135 111375 0.00 0.00% 2020/03/27 Time 11:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 2295 - 2160 2425 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 200 Energy & Leverage 4130 - 3920 4210 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER 200 Futures Inverse 2X 8540 - 8220 9040 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset Tiger MSCI Korea Total Return 9450 - 9240 9585 0.00 0.00% 2020/03/27 Time 11:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 10480 - 10100 10630 0.00 0.00% 2020/03/27 Time 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13810 - 13700 13830 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Constructions & Machinery 1485 - 1450 1540 0.00 0.00% 2020/03/27 Time 11:30
MiraeAsset TIGER Media & Telecommunication 6200 - 6075 6330 0.00 0.00% 2020/03/27 Time 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 4670 - 4400 4910 0.00 0.00% 2020/03/27 Time 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4140 - 4115 4180 0.00 0.00% 2020/03/27 Time 11:30
Samsung Securities Leverage WTI Crude Oil Futures 1810 - 1770 1810 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 11500 - 11280 11650 0.00 0.00% 2020/03/27 Time 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 7690 - 7490 7690 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 9000 - 8905 9290 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE Inverse EURO ST 9780 - 9765 9925 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE Leverage EURO S 7355 - 7125 7405 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE Leverage Nasdaq 8970 - 8735 9200 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE leverage S&P500 9260 - 8960 9415 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE lnverse 2X Nasd 8335 - 8195 8505 0.00 0.00% 2020/03/27 Time 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 7195 - 7025 7410 0.00 0.00% 2020/03/27 Time 11:30
Samsung Securities Samsung Inverse 2X Gold Futures 12340 - 12280 12390 0.00 0.00% 2020/03/27 Time 11:30
Samsung Securities Samsung Leverage Gold Futures H 28885 - 28700 29095 0.00 0.00% 2020/03/27 Time 11:30
Samsung Securities Samsung Leverage Natural GAS Fu 3455 - 3395 3455 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6630 - 6530 6855 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 6980 - 6935 7040 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 10810 - 10810 10955 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 16330 - 16250 16450 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 3200 - 3150 3200 0.00 0.00% 2020/03/27 Time 11:30
Shinhan Investment Shinhan Leverage WTI Futures ET 1410 - 1385 1415 0.00 0.00% 2020/03/27 Time 11:30
KB KBSTAR ESG SRI 7585 - 7340 7755 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR IT Plus 10890 - 10805 11105 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Credit Bond 104730 - 104660 104820 0.00 0.00% 2020/03/27 Time 11:00
Yurie TREX KOSPI 200 23810 - 23390 24380 0.00 0.00% 2020/03/27 Time 11:00
KB KBStar Game Industry 7295 - 7150 7480 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Prime Industry 7120 - 7060 7310 0.00 0.00% 2020/03/27 Time 11:00
Samsung KODEX FnKorea50 6535 - 6535 6535 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Financials 5810 - 5635 5875 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Exporter Equity 6240 - 6170 6365 0.00 0.00% 2020/03/27 Time 11:00
Mirae Asset TIGER KTOP30 5865 - 5775 5975 0.00 0.00% 2020/03/27 Time 11:00
Samsung KODEX 10Y F-LKTB 71475 - 71475 71970 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Industrials 6035 - 5875 6230 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR Holding Company 5455 - 5305 5560 0.00 0.00% 2020/03/27 Time 11:00
SAMSUNG KODEX MSCI Quality 8770 - 8625 8960 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Constructions 5990 - 5955 6225 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR KQ Momentum Value 6455 - 6455 6685 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Financials 4765 - 4655 4820 0.00 0.00% 2020/03/27 Time 11:00
SAMSUNG KODEX MSCI Momentum 7270 - 7170 7270 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR KQ Momentum LowVol 7305 - 7305 7590 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR MSCI China Futures 9960 - 10130 9965 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Korea Treasury Bond 113275 - 113270 113365 0.00 0.00% 2020/03/27 Time 11:00
MIRAE ASSET TIGER 200 EW ETF 6525 - 6525 6525 0.00 0.00% 2020/03/27 Time 11:00
Hanwha ARIRANG KTB 10Y Future 57615 - 57615 57995 0.00 0.00% 2020/03/27 Time 11:00
Hanwha Arirang Ktb 3Y Futures 53010 - 53010 53075 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Money Market 100360 - 100360 100365 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Consumer Staples 6565 - 6420 6720 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER LG Group Plus 5305 - 5300 5555 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR Short-term KTB Active 100615 - 100615 100635 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Energy & Chemicals 5645 - 5490 5780 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Steels & Materials 4580 - 4440 4720 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR KTB 3Y Futures Inverse 99690 - 99610 99735 0.00 0.00% 2020/03/27 Time 11:00
Hanwha ARIRANG KOSPI Total Return 8410 - 8215 8615 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR KTB 10Y Futures Inverse 46210 - 45900 46210 0.00 0.00% 2020/03/27 Time 11:00
Mirae Asset TIGER Mid Small Value 5980 - 5980 6070 0.00 0.00% 2020/03/27 Time 11:00
SAMSUNG KODEX MSCI Enhanced Value 7105 - 6900 7210 0.00 0.00% 2020/03/27 Time 11:00
Mirae Asset TIGER Mid Small Growth 6315 - 6270 6630 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Communication Service 9835 - 9625 9900 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Energy & Chemicals 8500 - 8400 8700 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Steels & Materials 4795 - 4705 4875 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR 200 Consumer Discretionary 6020 - 5865 6215 0.00 0.00% 2020/03/27 Time 11:00
Samsung KODEX KRX300 Futures Inverse 11225 - 10805 11460 0.00 0.00% 2020/03/27 Time 11:00
Samsung KODEX MSCI ESG Universal ETF 7045 - 6950 7150 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR KRX300 USD Futures Balanced 9085 - 9035 9355 0.00 0.00% 2020/03/27 Time 11:00
Samsung KODEX Top 5 Plus Total Return 11285 - 11055 11500 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR Large Cap High Dividen 10 TR 9495 - 9260 9680 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR Mid-Small Cap Momentum Value 6410 - 6345 6475 0.00 0.00% 2020/03/27 Time 11:00
KB KBSTAR Mid-Small Cap Momentum LowVol 6560 - 6560 6775 0.00 0.00% 2020/03/27 Time 11:00
MiareAsset TIGER MSCI Korea ESG Leaders 6600 - 6490 6620 0.00 0.00% 2020/03/27 Time 11:00
Kiwoom KOSEF Monetary Stabilization Bond 101570 - 101570 101590 0.00 0.00% 2020/03/27 Time 11:00
MIRAE ASSET TIGER USD Futures Inverse 2X 8780 - 8700 8840 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Tiger JPY KRW Futures Inverse 9125 - 9085 9180 0.00 0.00% 2020/03/27 Time 11:00
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1535 - 1520 1580 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset Tiger JPYK RW Futures Leverage 11585 - 11425 11640 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Fixed Income Balanced-Derivatives 53475 - 53245 53925 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER 200 Communication Service 15955 - 15560 15955 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Hyundai Motors Group Plus 11095 - 10890 11400 0.00 0.00% 2020/03/27 Time 11:00
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101845 - 101845 101845 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Equity Balanced Equity-Derivatives 29505 - 29420 30080 0.00 0.00% 2020/03/27 Time 11:00
MiraeAsset TIGER Shipbuilding & Transportation 1660 - 1625 1725 0.00 0.00% 2020/03/27 Time 11:00
Daishin Securities Daishin 2X Inverse Nickel Futur 13730 - 13635 13745 0.00 0.00% 2020/03/27 Time 11:00
Korea Investment & Securities TRUE Inverse HSCEI H 11315 - 11210 11315 0.00 0.00% 2020/03/27 Time 11:00
KB KSTAR Top5 Group 4335 - 4300 4480 0.00 0.00% 2020/03/27 Time 10:30
MiraeAsset TIGER Samsung Group 7270 - 7270 7620 0.00 0.00% 2020/03/27 Time 10:30
Samsung KODEX 10Y F-LKTB Inverse 45705 - 45490 45705 0.00 0.00% 2020/03/27 Time 10:30
Mirae Asset Tiger JPY KRW Futures 11020 - 10950 11100 0.00 0.00% 2020/03/27 Time 10:30
MIRAE Asset TIGER Money Market Active 50210 - 50210 50215 0.00 0.00% 2020/03/27 Time 10:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7910 - 7800 7945 0.00 0.00% 2020/03/27 Time 10:30
Samsung KODEX MSCI Korea 11270 - 11270 11485 0.00 0.00% 2020/03/27 Time 10:00
MiraeAsset TIGER Covered C200 10420 - 10420 10575 0.00 0.00% 2020/03/27 Time 10:00
Samsung KODEX SGX MSCI EM Futures 6850 - 6840 6945 0.00 0.00% 2020/03/27 Time 10:00
MiraeAsset TIGER MSCI Korea ESG Universal 7045 - 7045 7225 0.00 0.00% 2020/03/27 Time 10:00
Korea Investment & Securities TRUE KOSPI Short Str 8250 - 8250 8380 0.00 0.00% 2020/03/27 Time 10:00
Dongbu Mighty KOSPI 100 18350 - 18350 18350 0.00 0.00% 2020/03/27 Time 9:30
Mirae Asset TIGER Large Value 6975 - 6940 7125 0.00 0.00% 2020/03/27 Time 9:30
KB KBSTAR Domestic Consumption Plus 7325 - 7325 7525 0.00 0.00% 2020/03/27 Time 9:30
Mirae Asset TIGER 200 Consumer Stap 8665 - 8665 8780 0.00 0.00% 2020/03/27 Time 9:30
KB KBSTAR 200 High Dividend Covered Call ATM 6475 - 6450 6600 0.00 0.00% 2020/03/27 Time 9:30
MIDAS KOSPI 200 Covered Call 10820 - 10820 10820 0.00 0.00% 2020/03/27 Time 9:00
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45440 - 45440 45440 0.00 0.00% 2020/03/27 Time 9:00
Korea Investment & Securities TRUE KOSPI Covered C 7875 - 7830 7960 0.00 0.00% 2020/03/27 Time 9:00
Kiwoom KOSEF Enhanced Cash 101285 - 101285 101295 0.00 0.00% 2020/03/27 Time 9:00
Samsung KODEX Morningstar Multi-Ast High Inc 8950 - 8850 9010 0.00 0.00% 2020/03/27 Time 9:00
MiraeAsset TIGER KOSDAQ 150 Low Vol 9810 - 9810 9990 0.00 0.00% 2020/03/27 Time 8:00
MiraeAsset TIGER 200 Covered Call ATM 8180 - 8180 8180 0.00 0.00% 2020/03/27 Time 8:00
Korea Investment & Securities TRUE KOSPI Covered P 11320 - 11320 11320 0.00 0.00% 2020/03/27 Time 8:00
Mirae Asset TIGER KOSPI Large Cap 8665 - 8665 8860 0.00 0.00% 2020/03/27 Time 7:30
MIRAE ASSET TIGER KRX300 10795 - 10795 11045 0.00 0.00% 2020/03/27 Time 7:00
Samsung KODEX KRW CASH PLUS 102130 - 102130 102135 0.00 0.00% 2020/03/27 Time 7:00
Mirae Asset TIGER Large Growth 7585 - 7585 7685 0.00 0.00% 2020/03/27 Time 6:30
Dongbu Mighty KOSPI High Dividend Yield 8370 - 8370 8590 0.00 0.00% 2020/03/27 Time 6:30
Samsung Securities KOSPI PutWrite ETN 53 8715 - 8715 8715 0.00 0.00% 2020/03/27 Time 6:30
Korea Investment & Securities TRUE KOSPI Short Str 8320 - 8320 8320 0.00 0.00% 2020/03/27 Time 6:30
Hanwha ARIRANG Short-Term Bond 111550 - 111550 111550 0.00 0.00% 2020/03/27 Time 6:01
KIM KINDEX Active Korea Treasury & Agency Bonds 102885 - 102885 102910 0.00 0.00% 2020/03/27 Time 5:30
KB KSTAR Short-term MSB 103500 - 103500 103500 0.00 0.00% 2020/03/27 Time 5:00
KIM KINDEX Short-term Monetary Stabilization Bond 100485 - 100485 100485 0.00 0.00% 2020/03/27 Time 5:00
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48255 - 48255 48255 0.00 0.00% 2020/03/26 Time 11:30
Korea Investment & Securities TRUE KOSPI Target Vo 7420 - 7420 7420 0.00 0.00% 2020/03/26 Time 6:00
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Time 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Time 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00