TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.0984
Live Rate
0 (0.1%)
Change
4 April 2020
Time 01:15:05
0 (7.52%)
Change / 3 Month
0 (2.57%)
Change / 6 Month
0 (8.72%)
Annual Fluctuation

18 Karat Gold

391
Live Rate
4 (1.03%)
Change
4 April 2020
Time 10:01:57
45 (13.01%)
Change / 3 Month
38 (10.76%)
Change / 6 Month
107 (37.68%)
Annual Fluctuation

OMX Stockholm

1,419
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
276 (16.28%)
Change / 3 Month
99 (6.50%)
Change / 6 Month
165 (10.40%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull TESLA X2 AV 140.2 - 140.2 173.47 0.00 0.00% 2020/04/03 Time 23:01
Bear DAX X4 AVA 27.9 - 27.2 27.9 0.00 0.00% 2020/04/03 Time 21:30
Bull DAX X2 AVA 61.2 - 61.2 62.28 0.00 0.00% 2020/04/03 Time 21:00
Bitcoin Tracker One XBT 321.5 - 318 330.3 0.00 0.00% 2020/04/03 Time 20:30
Bitcoin Tracker EUR XBT Provider 289.75 - 288.3 301.23 0.00 0.00% 2020/04/03 Time 20:30
XACT Nordic High Dividend Low Volatility 106.28 - 106.28 107.42 0.00 0.00% 2020/04/03 Time 20:30
XACT Bear 57.37 - 55.69 57.37 0.00 0.00% 2020/04/03 Time 20:30
XACT Bull 315.15 - 315.15 324.9 0.00 0.00% 2020/04/03 Time 20:30
XACT OMXSB 396.1 - 396.1 401 0.00 0.00% 2020/04/03 Time 20:30
XACT Bear 2 45.7 - 43.92 45.7 0.00 0.00% 2020/04/03 Time 20:30
XACT Bull 2 548.5 - 548.5 570.8 0.00 0.00% 2020/04/03 Time 20:30
XACT OMXS30 176.12 - 176.12 179.46 0.00 0.00% 2020/04/03 Time 20:30
XACT Nordic 30 116.8 - 116.8 118.12 0.00 0.00% 2020/04/03 Time 20:30
Ether Tracker Euro XBT Provider 11.45 - 11.45 11.84 0.00 0.00% 2020/04/03 Time 20:30
Bull FTSE X5 AVA 1 27.12 - 27.12 27.12 0.00 0.00% 2020/04/03 Time 20:01
Bear DAX X2 AVA 80.55 - 79.57 81.63 0.00 0.00% 2020/04/03 Time 19:30
Bull DAX X5 AVA 3.85 - 3.77 3.85 0.00 0.00% 2020/04/03 Time 19:30
BULL ESTOXX X5 A 3.83 - 3.71 3.83 0.00 0.00% 2020/04/02 Time 20:30
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear DAX X5 AVA 9.8 - 9.7 9.8 0.00 0.00% 2020/04/01 Time 14:00
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 AVA 3 0.03 - 0.03 0.03 0.00 0.00% 2020/03/16 Time 20:01
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
XACT Derivative Bull 163.44 - 163.44 163.44 0.00 0.00% 2020/02/27 Time 17:01
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00