TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1083
Live Rate
0 (0.65%)
Change
9 July 2020
Time 19:51:49
0 (7.65%)
Change / 3 Month
0 (2.85%)
Change / 6 Month
0 (2.56%)
Annual Fluctuation

18 Karat Gold

396
Live Rate
1 (0.25%)
Change
9 July 2020
Time 16:01:41
1 (0.25%)
Change / 3 Month
48 (13.79%)
Change / 6 Month
83 (26.52%)
Annual Fluctuation

OMX Stockholm

1,747
Live Rate
6 (0.32%)
Change
9 July 2020
Time 19:31:23
270 (18.29%)
Change / 3 Month
48 (2.85%)
Change / 6 Month
195 (12.59%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 40.53 40.4 40.09 40.53 0.18 0.45% 2020/07/09 Time 19:31
XACT Bull 421 422.15 421 426.15 1.55 0.37% 2020/07/09 Time 19:31
XACT OMXSB 465.4 465.85 464 467 0.15 0.03% 2020/07/09 Time 19:31
XACT Bear 2 28.77 28.6 28.3 28.77 0.19 0.66% 2020/07/09 Time 19:31
XACT Bull 2 797.6 802 797.6 810.7 5.20 0.65% 2020/07/09 Time 19:31
XACT OMXS30 216.05 216.5 216.05 217.75 0.65 0.30% 2020/07/09 Time 19:31
XACT Nordic 30 136.4 136.76 136.4 136.88 0.58 0.43% 2020/07/09 Time 19:31
Bitcoin Tracker One XBT 401.01 403.5 401.01 404.51 5.86 1.46% 2020/07/09 Time 19:31
Ether Tracker Euro XBT Provider 19.71 19.72 19.67 19.96 0.09 0.46% 2020/07/09 Time 19:31
Bitcoin Tracker EUR XBT Provider 388.4 390 386.84 390.89 0.38 0.10% 2020/07/09 Time 19:31
XACT Nordic High Dividend Low Volatility 117.28 117.54 117.28 118 0.12 0.10% 2020/07/09 Time 19:31
Bear DAX X2 AVA 38.8 39.1 38.8 39.1 1.47 3.79% 2020/07/09 Time 17:31
Bull DAX X2 AVA 99.13 98.24 98.24 99.13 1.86 1.91% 2020/07/09 Time 13:31
Bear DAX X4 AVA 5.91 6.01 5.91 6.01 0.06 1.02% 2020/07/09 Time 13:01
BULL ESTOXX X5 A 8.01 - 8.01 8.01 0.00 0.00% 2020/07/08 Time 20:01
Bull FTSE X5 AVA 1 39.93 - 38.97 39.93 0.00 0.00% 2020/07/08 Time 16:01
Bull DAX X5 AVA 10.57 - 10.27 10.57 0.00 0.00% 2020/07/07 Time 23:01
Bull TESLA X2 AV 857.71 - 857.71 857.71 0.00 0.00% 2020/07/06 Time 19:01
Bear DAX X5 AVA 1.34 - 1.29 1.34 0.00 0.00% 2020/07/06 Time 16:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00