TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1045
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:55
0 (1.16%)
Change / 3 Month
0 (0.67%)
Change / 6 Month
0 (5.43%)
Annual Fluctuation

18 Karat Gold

356
Live Rate
0 (0%)
Change
25 January 2020
Time 11:01:51
10 (2.89%)
Change / 3 Month
37 (11.60%)
Change / 6 Month
76 (27.14%)
Annual Fluctuation

OMX Stockholm

1,746
Live Rate
0 (0%)
Change
24 January 2020
Time 20:32:32
132 (8.15%)
Change / 3 Month
193 (12.44%)
Change / 6 Month
270 (18.30%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X2 AVA 45.5 - 45.05 45.5 0.00 0.00% 2020/01/24 Time 23:02
Bear DAX X4 AVA 11.19 - 11.19 11.19 0.00 0.00% 2020/01/24 Time 23:02
Bull TESLA X2 AV 270.09 - 268.81 282.8 0.00 0.00% 2020/01/24 Time 23:02
Bitcoin Tracker One XBT 381.39 - 368 382.98 0.00 0.00% 2020/01/24 Time 20:32
Bitcoin Tracker EUR XBT Provider 362 - 346.89 364.44 0.00 0.00% 2020/01/24 Time 20:32
XACT Nordic High Dividend Low Volatility 133.2 - 132.66 133.56 0.00 0.00% 2020/01/24 Time 20:32
XACT Bear 42.67 - 42.42 42.88 0.00 0.00% 2020/01/24 Time 20:32
XACT Bull 466.35 - 463.85 468.85 0.00 0.00% 2020/01/24 Time 20:32
XACT OMXSB 509.2 - 507.5 511.4 0.00 0.00% 2020/01/24 Time 20:32
XACT Bear 2 31.51 - 31.24 31.69 0.00 0.00% 2020/01/24 Time 20:32
XACT Bull 2 942.5 - 937.3 949.9 0.00 0.00% 2020/01/24 Time 20:32
XACT OMXS30 227.5 - 226.45 228.1 0.00 0.00% 2020/01/24 Time 20:32
XACT Nordic 30 138.6 - 138.2 140 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers Nifty 50 1604.8 - 1584.6 1604.8 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI USA UCITS 1C 878.8 - 870.7 878.8 0.00 0.00% 2020/01/24 Time 20:32
Ether Tracker Euro XBT Provider 13.06 - 12.45 13.06 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Europe UCITS DR 692.1 - 689.8 692.1 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 590 - 586 590 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers FTSE China 50 UCITS DR 375.65 - 371 378 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Japan UCITS 1C DR 613.9 - 612.9 614.5 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Brazil UCITS DR 1C 537.1 - 533.4 541.1 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 450.65 - 448.9 451.35 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Emerging Markets UCITS 463 - 461.2 465.25 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Russia Capped UCITS 1C 383.8 - 382.8 384.8 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers STOXX Europe 600 Banks UCITS 372.95 - 372.95 375.45 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 517.5 - 509.2 518 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 630.2 - 629.2 632 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 238.2 - 236.4 238.35 0.00 0.00% 2020/01/24 Time 20:32
Bull DAX X10 AVA 2 0.68 - 0.67 0.68 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers DAX UCITS DR 1381.6 - 1375.8 1383 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers S&P 500 UCITS 1C 586.4 - 586.4 588.7 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI World UCITS 1C 665.4 - 664.3 668 0.00 0.00% 2020/01/24 Time 20:02
Bull DAX X5 AVA 43.93 - 43.93 43.93 0.00 0.00% 2020/01/24 Time 19:02
Bull DAX X15 AVA 6 0.27 - 0.24 0.27 0.00 0.00% 2020/01/24 Time 16:02
Bull DAX X2 AVA 127.04 - 126.51 127.04 0.00 0.00% 2020/01/24 Time 13:32
Bull DAX X15 AVA 5 2.5 - 2.43 2.5 0.00 0.00% 2020/01/24 Time 12:32
Bull DAX X15 N1 12.06 - 12.06 12.96 0.00 0.00% 2020/01/22 Time 20:03
Bull DAX X15 N2 2.78 - 2.78 3 0.00 0.00% 2020/01/22 Time 20:03
Bear DAX X5 AVA 3.93 - 3.93 3.93 0.00 0.00% 2020/01/18 Time 11:34
Bull DAX X10 N1 174.35 - 174.35 174.35 0.00 0.00% 2020/01/10 Time 15:32
Bear FTSE X10 AVA 1 0.08 - 0.08 0.08 0.00 0.00% 2019/12/27 Time 20:02
Bull DAX X10 AVA 3 49.87 - 48 49.87 0.00 0.00% 2019/12/19 Time 20:32
Bull FTSE X5 AVA 1 244.82 - 244.82 244.82 0.00 0.00% 2019/12/18 Time 9:31
BULL ESTOXX X5 A 36.39 - 36.39 36.39 0.00 0.00% 2019/12/09 Time 11:32
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Time 19:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Time 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Time 13:01
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 21:31
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00