TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0228
Live Rate
0 (0.3%)
Change
4 April 2020
Time 01:36:04
0 (0.53%)
Change / 3 Month
0 (2.39%)
Change / 6 Month
0 (2.30%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
1 (2.7%)
Change
4 April 2020
Time 10:01:57
2 (5.56%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

502
Live Rate
0 (0.08%)
Change
4 April 2020
Time 03:00:48
78 (13.40%)
Change / 3 Month
31 (5.88%)
Change / 6 Month
16 (3.07%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 32.67 32.62 32.62 32.67 0.01 0.03% 2020/04/04 Time 1:00
db x-trackers DAX DR Income 1D 6968 - 6931 6999 0.00 0.00% 2020/04/03 Time 20:30
iShares SMI 95.73 - 95.73 96.5 0.00 0.00% 2020/04/03 Time 20:30
UBS Gold USD 52.73 - 52.23 52.99 0.00 0.00% 2020/04/03 Time 20:30
UBS Gold USD 51.49 - 51 51.49 0.00 0.00% 2020/04/03 Time 20:30
ZKB Gold AA CHF 481 - 477.8 482.8 0.00 0.00% 2020/04/03 Time 20:30
ZKB Gold AA EUR 1434.6 - 1424 1439.8 0.00 0.00% 2020/04/03 Time 20:30
ZKB Gold AA USD 1547 - 1545.6 1555.8 0.00 0.00% 2020/04/03 Time 20:30
iShares Gold USD 156.68 - 155.8 157.9 0.00 0.00% 2020/04/03 Time 20:30
iShares SMIM CHF 221.35 - 221.05 223.7 0.00 0.00% 2020/04/03 Time 20:30
ZKB Gold AAH CHF 417.45 - 414.3 418.4 0.00 0.00% 2020/04/03 Time 20:30
Amun Bitcoin Cash 11.06 - 11.06 11.38 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI UK A-acc 17.82 - 17.75 17.88 0.00 0.00% 2020/04/03 Time 20:30
UBS SLI CHF A-dis 137.6 - 137.6 139.26 0.00 0.00% 2020/04/03 Time 20:30
UBS SMI CHF A-dis 94.65 - 94.6 95.1 0.00 0.00% 2020/04/03 Time 20:30
UBS SPI CHF A-dis 61.98 - 61.9 62.45 0.00 0.00% 2020/04/03 Time 20:30
ZKB Silver AA CHF 41.88 - 41.88 42.28 0.00 0.00% 2020/04/03 Time 20:30
ZKB Silver AA EUR 125 - 124.76 126.14 0.00 0.00% 2020/04/03 Time 20:30
ZKB Silver AA USD 134.06 - 134.06 136.06 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS LevDAX 55.33 - 55.33 55.69 0.00 0.00% 2020/04/03 Time 20:30
UBS SMIM CHF A-dis 212.15 - 211.7 214 0.00 0.00% 2020/04/03 Time 20:30
UBS CMCI Oil SF CHF 15.56 - 14.99 15.81 0.00 0.00% 2020/04/03 Time 20:30
UBS CMCI Oil SF USD 16.9 - 16.25 17.4 0.00 0.00% 2020/04/03 Time 20:30
UBS Gold hedged CHF 66.55 - 65.94 66.65 0.00 0.00% 2020/04/03 Time 20:30
UBS Gold hedged EUR 47.81 - 47.55 47.81 0.00 0.00% 2020/04/03 Time 20:30
ZKB Platinum AA CHF 213 - 212.9 215.05 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Tips UCITS 228.85 - 227.5 230.05 0.00 0.00% 2020/04/03 Time 20:30
iShares Core SPI CHF 115.48 - 115.3 116.3 0.00 0.00% 2020/04/03 Time 20:30
Source NASDAQ Biotech 34.16 - 34.16 34.67 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers Nifty 50 106.36 - 106.36 106.36 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI ACWI UCITS 41.5 - 41.5 41.5 0.00 0.00% 2020/04/03 Time 20:30
Amun Crypto Basket Index 15.47 - 15.47 15.84 0.00 0.00% 2020/04/03 Time 20:30
iShares Sust MSCI USA SRI 6.85 - 6.84 6.94 0.00 0.00% 2020/04/03 Time 20:30
Lyxor UCITS S&P 500 D-USD 25.59 - 25.59 25.65 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Canada UCITS USD 17.1 - 17.1 17.15 0.00 0.00% 2020/04/03 Time 20:30
iShares Core S&P 500 UCITS 249 - 248.3 253.05 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 CHF Hedged 42.3 - 42.3 43.05 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 UCITS Dist 24.82 - 24.82 25.18 0.00 0.00% 2020/04/03 Time 20:30
iShares Swiss Dividend CHF 111.16 - 110.9 112.66 0.00 0.00% 2020/04/03 Time 20:30
iShares Core FTSE 100 UCITS 533.1 - 531.6 535.8 0.00 0.00% 2020/04/03 Time 20:30
UBS CH SXI Real Estate A-dis 31.81 - 31.68 31.83 0.00 0.00% 2020/04/03 Time 20:30
iShares China Large Cap UCITS 106.54 - 106.54 106.92 0.00 0.00% 2020/04/03 Time 20:30
iShares Core MSCI World UCITS 47.98 - 47.89 48.5 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Korea UCITS Dist 32.29 - 32.29 32.5 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World UCITS Dist 37.87 - 37.87 38.3 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 USD Info Tech 9.71 - 9.69 9.87 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI EMU hedged A-acc USD 23 - 23 23.25 0.00 0.00% 2020/04/03 Time 20:30
UBS plc CMCI Composite SF USD 48.63 - 48.08 48.85 0.00 0.00% 2020/04/03 Time 20:30
UBS SXI Real Estate A-dis CHF 60.64 - 59.31 60.64 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Corporate Bond UCITS 116.78 - 116.74 117.06 0.00 0.00% 2020/04/03 Time 20:30
iShares Core CHF Corp Bond CHF 97.05 - 96.4 97.19 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI China A UCITS USD 4.03 - 4.03 4.06 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P SmallCap 600 UCITS 42.1 - 42.1 42.97 0.00 0.00% 2020/04/03 Time 20:30
iShares STOXX Europe 600 UCITS 30.68 - 30.68 30.91 0.00 0.00% 2020/04/03 Time 20:30
Lyxor Daily Double Short SMI C 5.75 - 5.66 5.78 0.00 0.00% 2020/04/03 Time 20:30
Lyxor MSCI Emerging Markets SG 9.32 - 9.32 9.43 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Switzerland A-dis CHF 16.9 - 16.88 17.03 0.00 0.00% 2020/04/03 Time 20:30
Vanguard S&P 500 UCITS USD Inc 46.25 - 46.17 46.95 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Corp Bnd EUR Hdg 100.14 - 100.14 99.67 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI South Africa UCITS 18.53 - 18.53 18.87 0.00 0.00% 2020/04/03 Time 20:30
iShares S&P 500 USD Health Care 6.45 - 6.45 6.51 0.00 0.00% 2020/04/03 Time 20:30
iShares Core EURO STOXX 50 UCITS 86.37 - 86.34 86.75 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI EMU Small Cap UCITS 152.68 - 152.66 154.24 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF MSCI USA UCITS USD A-dis 234.2 - 234.2 235.5 0.00 0.00% 2020/04/03 Time 20:30
Amundi ETF US Treasury 7-10 UCITS 303.3 - 303.3 303.3 0.00 0.00% 2020/04/03 Time 20:30
iShares Core MSCI Japan IMI UCITS 3742 - 3742 3771 0.00 0.00% 2020/04/03 Time 20:30
iShares Global Clean Energy UCITS 5.36 - 5.34 5.4 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI World CHF Hedged CHF 37.91 - 37.91 38.48 0.00 0.00% 2020/04/03 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 184.72 - 184.72 187.14 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI USA Socially Responsible 104.6 - 104.22 105.44 0.00 0.00% 2020/04/03 Time 20:30
UBS plc MSCI USA hedged A-acc CHF 20.09 - 20.09 20.4 0.00 0.00% 2020/04/03 Time 20:30
iShares USD Treasury Bond 20+Yr DE 6.36 - 6.29 6.36 0.00 0.00% 2020/04/03 Time 20:30
Raiffeisen Solid Gold Ounces H CHF 1203.4 - 1191.2 1203.4 0.00 0.00% 2020/04/03 Time 20:30
Vanguard FTSE Developed Asia Pacif 18.07 - 18.04 18.16 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers FTSE Vietnam UCITS 1C 21.51 - 21.51 21.82 0.00 0.00% 2020/04/03 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 24.68 - 23.86 24.68 0.00 0.00% 2020/04/03 Time 20:30
iShares Asia Pacific Dividend UCITS 17.1 - 17.05 17.26 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 33.2 - 33.15 33.74 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Japan UCITS 1C DR 5431 - 5431 5472 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 225.4 - 224.2 225.5 0.00 0.00% 2020/04/03 Time 20:30
iShares EURO STOXX Banks 30-15 UCITS 4.92 - 4.92 5 0.00 0.00% 2020/04/03 Time 20:30
JB Precious Metals Physical Gold USD 1542.2 - 1530.2 1543 0.00 0.00% 2020/04/03 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.54 - 2.54 2.62 0.00 0.00% 2020/04/03 Time 20:30
iShares Core GBP Corporate Bond UCITS 144.92 - 144.32 145.2 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Switzerland hedged A-dis EUR 21.27 - 21.08 21.39 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Switzerland hedged A-dis USD 19.28 - 19.28 19.37 0.00 0.00% 2020/04/03 Time 20:30
UBS plc MSCI ACWI SF hedged USD A-acc 112.6 - 112.6 113.7 0.00 0.00% 2020/04/03 Time 20:30
15.04 - 14.95 15.08 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 26.7 - 26.7 26.95 0.00 0.00% 2020/04/03 Time 20:30
SSgA SPDR S&P Emerging Markets Dividend 10.87 - 10.87 10.87 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.66 - 26.66 26.9 0.00 0.00% 2020/04/03 Time 20:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 109.76 - 108.74 109.76 0.00 0.00% 2020/04/03 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.92 - 169.56 169.92 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Eastern Europe Capped UCITS 17.84 - 17.83 17.92 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 32.1 - 32.1 32.33 0.00 0.00% 2020/04/03 Time 20:30
UBS MSCI Emerging Markets UCITS USD A-acc 7.81 - 7.81 7.92 0.00 0.00% 2020/04/03 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 3.73 - 3.73 3.75 0.00 0.00% 2020/04/03 Time 20:30
iShares Dow Jones Industrial Average UCITS 236.1 - 236.1 239.75 0.00 0.00% 2020/04/03 Time 20:30
SPDR S&P Global Dividend Aristocrats UCITS 22.41 - 22.37 22.64 0.00 0.00% 2020/04/03 Time 20:30
UBS Irl plc MSCI Australia hedged USD A-acc 13.07 - 12.83 13.31 0.00 0.00% 2020/04/03 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.2 - 22.2 22.5 0.00 0.00% 2020/04/03 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.3 - 136.3 136.46 0.00 0.00% 2020/04/03 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.09 - 44.09 44.62 0.00 0.00% 2020/04/03 Time 20:30
ComStage Dow Jones Industrial Average TM UCITS 241.65 - 241.65 241.65 0.00 0.00% 2020/04/03 Time 20:30
iShares Developed Markets Property Yield UCITS 18.27 - 18.27 18.46 0.00 0.00% 2020/04/03 Time 20:30
iShares Global High Yield Corp Bond CHF Hedged 74.03 - 74.03 75.28 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.23 - 20.23 20.4 0.00 0.00% 2020/04/03 Time 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39.61 - 39.47 40.12 0.00 0.00% 2020/04/03 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.39 - 95.39 96.22 0.00 0.00% 2020/04/03 Time 20:30
iShares STOXX Europe 600 Telecommunications UCITS 17.66 - 17.61 17.66 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.52 - 11.51 11.52 0.00 0.00% 2020/04/03 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.71 - 10.01 9.98 0.00 0.00% 2020/04/03 Time 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 59.86 - 59.86 60.34 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14 - 13.88 14 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.05 - 13.02 13.05 0.00 0.00% 2020/04/03 Time 20:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 16.02 - 16.02 16.2 0.00 0.00% 2020/04/03 Time 20:30
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 70.77 - 70.77 70.77 0.00 0.00% 2020/04/03 Time 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.3 - 6.3 6.39 0.00 0.00% 2020/04/03 Time 20:30
108.4 - 108.4 109.12 0.00 0.00% 2020/04/03 Time 20:01
ComStage SPI TR UCITS 98.91 - 98.91 98.91 0.00 0.00% 2020/04/03 Time 20:01
iShares Bric 50 UCITS 26.96 - 26.96 27.1 0.00 0.00% 2020/04/03 Time 20:01
UBS SPI Mid CHF A-dis 86.15 - 86.15 87.05 0.00 0.00% 2020/04/03 Time 20:01
ComStage S&P 500 UCITS 282.5 - 282.5 282.5 0.00 0.00% 2020/04/03 Time 20:01
iShares Global Water UCITS 37.72 - 37.69 38.01 0.00 0.00% 2020/04/03 Time 20:01
Julius Baer Physical Gold CHF 1410.8 - 1400 1412.6 0.00 0.00% 2020/04/03 Time 20:01
Julius Baer Physical Gold GBP 882 - 882 886.2 0.00 0.00% 2020/04/03 Time 20:01
VanEck Vectors Gold Miners UK 26.45 - 25.85 26.45 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI Brazil UCITS Dist 17.51 - 17.51 17.51 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI USA Small Cap UCITS 229.35 - 228.9 232.55 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen Solid Gold Ounces A CHF 1535.4 - 1520 1535.4 0.00 0.00% 2020/04/03 Time 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 41.74 - 41.74 41.74 0.00 0.00% 2020/04/03 Time 20:01
HSBC FTSE EPRA/NAREIT Developed UCITS 16.7 - 16.7 16.7 0.00 0.00% 2020/04/03 Time 20:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.6 - 72.47 72.79 0.00 0.00% 2020/04/03 Time 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.96 - 84.5 84.97 0.00 0.00% 2020/04/03 Time 20:01
ComStage MSCI Russia 30 % Capped TRN UCITS 141.98 - 137.36 141.98 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI Emerging Markets Small Cap UCITS 44.61 - 44.61 45.49 0.00 0.00% 2020/04/03 Time 20:01
iShares STOXX Global Select Dividend 100 UCITS 20 - 20 20.08 0.00 0.00% 2020/04/03 Time 20:01
Source Consumer Discretionary S&P US Select Sector 298.4 - 298.4 298.4 0.00 0.00% 2020/04/03 Time 20:01
Source Morningstar US Energy Infrastructure MLP UC 16.78 - 16.78 17.61 0.00 0.00% 2020/04/03 Time 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.11 - 10.11 10.11 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI EMU UCITS 90.05 - 90.05 90.81 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI Poland UCITS 12.17 - 11.98 12.17 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI Japan UCITS Dist 1278 - 1278 1286 0.00 0.00% 2020/04/03 Time 20:01
iShares Edge MSCI World Min Vol 42.46 - 42.02 42.82 0.00 0.00% 2020/04/03 Time 20:01
iShares US Aggregate Bond UCITS 110.96 - 110.1 110.96 0.00 0.00% 2020/04/03 Time 20:01
iShares S&P 500 EUR Hedged UCITS 54.57 - 54.41 55.14 0.00 0.00% 2020/04/03 Time 20:01
Amun Bitcoin Crypto Single Tracker 34.6 - 34.6 35.53 0.00 0.00% 2020/04/03 Time 20:01
db x-trackers MSCI China UCITS DR 1C 16.44 - 16.4 16.48 0.00 0.00% 2020/04/03 Time 20:01
UBS plc MSCI ACWI SF hedged CHF A-acc 101.2 - 101.08 101.76 0.00 0.00% 2020/04/03 Time 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.28 - 140.86 141.28 0.00 0.00% 2020/04/03 Time 20:01
ComStage MSCI Emerging Markets TRN UCITS 37.03 - 37.03 37.03 0.00 0.00% 2020/04/03 Time 20:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.64 - 4.64 4.65 0.00 0.00% 2020/04/03 Time 20:01
UBS MSCI United Kingdom hedged A-acc USD 11.72 - 11.72 11.72 0.00 0.00% 2020/04/03 Time 20:01
RBS Market Access Rogers International Commodity U 14.58 - 14.42 14.58 0.00 0.00% 2020/04/03 Time 20:01
UBS MSCI EMU A-acc 15.7 - 15.67 15.75 0.00 0.00% 2020/04/03 Time 20:01
HSBC MSCI Russia Capped 9.13 - 9.13 9.13 0.00 0.00% 2020/04/03 Time 20:01
iShares S&P Gold Producers UCITS 10.72 - 10.35 10.92 0.00 0.00% 2020/04/03 Time 20:01
UBS Barclays US Liquid Corporates 14.2 - 14.19 14.23 0.00 0.00% 2020/04/03 Time 20:01
iShares MSCI EM Minimum Volatility 23.68 - 23.68 23.68 0.00 0.00% 2020/04/03 Time 20:01
UBS MSCI United Kingdom hedged A-acc 13.22 - 13.22 13.3 0.00 0.00% 2020/04/03 Time 20:01
SSgA SPDR S&P US Dividend Aristocrats 41.55 - 41.42 41.55 0.00 0.00% 2020/04/03 Time 20:01
Vanguard FTSE All-World UCITS USD Inc 68.92 - 68.65 70.08 0.00 0.00% 2020/04/03 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.32 - 13.25 13.42 0.00 0.00% 2020/04/03 Time 20:01
UBS MSCI EM Socially Responsible A-dis 9.35 - 9.35 9.51 0.00 0.00% 2020/04/03 Time 20:01
iShares $ High Yield Corporate Bond UCITS 86.63 - 86.63 87.85 0.00 0.00% 2020/04/03 Time 20:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.29 - 7.19 7.5 0.00 0.00% 2020/04/03 Time 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 82.99 - 82.99 83.57 0.00 0.00% 2020/04/03 Time 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 20.03 - 19.99 20.19 0.00 0.00% 2020/04/03 Time 20:01
iShares SLI CHF 141.48 - 140.6 141.98 0.00 0.00% 2020/04/03 Time 19:30
ZKB Gold AAH EUR 921.8 - 920.5 925.9 0.00 0.00% 2020/04/03 Time 19:30
ZKB Silver AAH CHF 32.45 - 32.25 32.59 0.00 0.00% 2020/04/03 Time 19:30
UBS MSCI EMU A-UKdis 13.95 - 13.95 13.98 0.00 0.00% 2020/04/03 Time 19:30
db x-trackers SLI UCITS 139.18 - 138.58 139.3 0.00 0.00% 2020/04/03 Time 19:30
iShares Gold Hedged CHF 128.46 - 127.72 128.88 0.00 0.00% 2020/04/03 Time 19:30
UBS MSCI Canada UCITS EUR 13.84 - 13.84 13.84 0.00 0.00% 2020/04/03 Time 19:30
UBS MSCI Emerging Markets 82.15 - 81.88 82.23 0.00 0.00% 2020/04/03 Time 19:30
UBS Irl plc MSCI USA A-acc 13.68 - 13.53 13.74 0.00 0.00% 2020/04/03 Time 19:30
iShares Core FTSE 100 UCITS 6.39 - 6.39 6.45 0.00 0.00% 2020/04/03 Time 19:30
iShares MSCI Japan Hedged CHF 41.35 - 41.35 41.68 0.00 0.00% 2020/04/03 Time 19:30
UBS plc CMCI Composite SF CHF 39.02 - 39.02 39.83 0.00 0.00% 2020/04/03 Time 19:30
iShares MSCI Europe UCITS Dist 20.42 - 20.42 20.48 0.00 0.00% 2020/04/03 Time 19:30
UBS - FTSE 100 UCITS GBP A-dis 50.61 - 50.48 50.61 0.00 0.00% 2020/04/03 Time 19:30
UBS US Liquid Corps hedged CHF 16.92 - 16.92 16.95 0.00 0.00% 2020/04/03 Time 19:30
iShares US Property Yield UCITS 19.54 - 19.27 19.65 0.00 0.00% 2020/04/03 Time 19:30
db x-trackers MSCI World UCITS 1C 51.99 - 51.81 52.07 0.00 0.00% 2020/04/03 Time 19:30
iShares Automation & Robotics Acc 6.25 - 6.21 6.26 0.00 0.00% 2020/04/03 Time 19:30
iShares $ Treasury Bond 1-3Yr UCITS 135.04 - 135.04 135.26 0.00 0.00% 2020/04/03 Time 19:30
iShares Global Infrastructure UCITS 24.66 - 24.66 24.66 0.00 0.00% 2020/04/03 Time 19:30
db x-trackers MSCI EM DR 1C Unhedged 38.6 - 38.34 38.7 0.00 0.00% 2020/04/03 Time 19:30
iShares MSCI China UCITS ETF USD Acc 5.08 - 5.06 5.08 0.00 0.00% 2020/04/03 Time 19:30
Vanguard FTSE All-World High Div Yld 40.7 - 40.05 40.7 0.00 0.00% 2020/04/03 Time 19:30
iShares European Property Yield UCITS 35.11 - 35.11 35.28 0.00 0.00% 2020/04/03 Time 19:30
iShares MSCI World Value Factor UCITS 22.85 - 22.85 23.03 0.00 0.00% 2020/04/03 Time 19:30
UBS plc MSCI ACWI SF hedged EUR A-acc 104.72 - 103.9 104.72 0.00 0.00% 2020/04/03 Time 19:30
iShares Core Euro Corporate Bond UCITS 132.08 - 131.66 132.08 0.00 0.00% 2020/04/03 Time 19:30
SPDR S&P U.S. Technology Select Sector 39.92 - 39.72 39.92 0.00 0.00% 2020/04/03 Time 19:30
iShares Emerging Markets Dividend UCITS 15.04 - 14.96 15.04 0.00 0.00% 2020/04/03 Time 19:30
iShares MSCI AC Far East ex-Japan UCITS 46.45 - 46.4 46.65 0.00 0.00% 2020/04/03 Time 19:30
db x-trackers II iBoxx Global Hedged CHF 111.1 - 109.46 111.16 0.00 0.00% 2020/04/03 Time 19:30
iShares Core MSCI Pacific ex Japan UCITS 112 - 112 112.52 0.00 0.00% 2020/04/03 Time 19:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 81.5 - 81.5 81.98 0.00 0.00% 2020/04/03 Time 19:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 23 - 21.98 23 0.00 0.00% 2020/04/03 Time 19:30
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.42 - 13.35 13.42 0.00 0.00% 2020/04/03 Time 19:30
Source Technology S&P US Select Sector UCITS 192.52 - 190.96 192.94 0.00 0.00% 2020/04/03 Time 19:30
iShares Emerging Markets Infrastructure UCITS 13.46 - 13.46 13.58 0.00 0.00% 2020/04/03 Time 19:30
db x-trackers II Global Sovereign 4C hedged CHF 186.52 - 186.28 188.34 0.00 0.00% 2020/04/03 Time 19:30
UBS ETF MSCI World Socially Responsible UCITS USD 82 - 81 82.1 0.00 0.00% 2020/04/03 Time 19:30
iShares Euro Inflation Linked Government Bond UCIT 218.45 - 218.1 218.45 0.00 0.00% 2020/04/03 Time 19:30
Source Morningstar US Energy Infrastructure MLP UC 28.57 - 28.57 29.12 0.00 0.00% 2020/04/03 Time 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.23 - 31.23 31.23 0.00 0.00% 2020/04/03 Time 19:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.95 - 59.57 60.78 0.00 0.00% 2020/04/03 Time 19:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 7.83 - 7.83 7.83 0.00 0.00% 2020/04/03 Time 19:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 16.75 - 16.75 16.75 0.00 0.00% 2020/04/03 Time 19:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.78 - 36.7 36.81 0.00 0.00% 2020/04/03 Time 19:30
Amun Ethereum 21.68 - 21.68 21.68 0.00 0.00% 2020/04/03 Time 19:00
iShares DivDAX UCITS DE 12.79 - 12.79 12.79 0.00 0.00% 2020/04/03 Time 19:00
VanEck Junior Gold Miners 25.68 - 24.75 25.68 0.00 0.00% 2020/04/03 Time 19:00
UBS - MSCI Singapore UCITS 12.88 - 12.8 12.89 0.00 0.00% 2020/04/03 Time 19:00
iShares Edge S&P 500 Min Vol 48.41 - 48.41 48.41 0.00 0.00% 2020/04/03 Time 19:00
iShares MSCI Japan UCITS Acc 13635 - 13635 13635 0.00 0.00% 2020/04/03 Time 19:00
ComStage MSCI World TRN UCITS 50.26 - 49.03 50.26 0.00 0.00% 2020/04/03 Time 19:00
Ind. S&P US Sel Sector Source 294.6 - 287.7 294.6 0.00 0.00% 2020/04/03 Time 19:00
iShares Corp Bond Int Rate Hgd 82.41 - 82.41 82.52 0.00 0.00% 2020/04/03 Time 19:00
iShares S&P 500 USD Financials 5.38 - 5.35 5.4 0.00 0.00% 2020/04/03 Time 19:00
iShares US Mortgage Backed Sec 5 - 5 5 0.00 0.00% 2020/04/03 Time 19:00
db x-trackers MSCI USA UCITS DR 69.53 - 69.53 69.53 0.00 0.00% 2020/04/03 Time 19:00
iShares MSCI North America UCITS 46.76 - 46.26 46.85 0.00 0.00% 2020/04/03 Time 19:00
iShares MSCI Russia Adr/Gdr UCITS 100 - 100 99.94 0.00 0.00% 2020/04/03 Time 19:00
ComStage NYSE Arca Gold BUGS UCITS 19.8 - 19.8 19.8 0.00 0.00% 2020/04/03 Time 19:00
db x-trackers MSCI Canada UCITS 1C 39.68 - 39.68 39.68 0.00 0.00% 2020/04/03 Time 19:00
Lyxor UCITS Stoxx Europe 600 Banks 10.76 - 10.76 10.76 0.00 0.00% 2020/04/03 Time 19:00
iShares MSCI World EUR Hedged UCITS 44.19 - 43.75 44.19 0.00 0.00% 2020/04/03 Time 19:00
UBS ETF MSCI Europe UCITS EUR A-dis 50.88 - 50.88 51.66 0.00 0.00% 2020/04/03 Time 19:00
db x-trackers MSCI World Index DR 1C 53.39 - 52.85 53.39 0.00 0.00% 2020/04/03 Time 19:00
UBS Irl plc MSCI Australia A-acc CHF 15.03 - 14.86 19.83 0.00 0.00% 2020/04/03 Time 19:00
Lyxor UCITS MSCI World Health Care TR C-USD 324.9 - 320.05 324.9 0.00 0.00% 2020/04/03 Time 19:00
UBS MSCI EMU Socially Responsible hedged A-acc 15.42 - 15.29 15.42 0.00 0.00% 2020/04/03 Time 19:00
Source Financials S&P US Select Sector UCITS USD 143.88 - 143.8 143.94 0.00 0.00% 2020/04/03 Time 19:00
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.78 - 16.72 16.79 0.00 0.00% 2020/04/03 Time 19:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.98 - 11.98 12.58 0.00 0.00% 2020/04/03 Time 19:00
iShares SLI UCITS DE 91.36 - 91.36 91.99 0.00 0.00% 2020/04/03 Time 18:30
ZKB Palladium AA CHF 638.5 - 638.5 662.9 0.00 0.00% 2020/04/03 Time 18:30
Lyxor MSCI World IT TR 296.75 - 296.75 296.75 0.00 0.00% 2020/04/03 Time 18:30
iShares MSCI EMU USD Hdg 4.93 - 4.93 4.93 0.00 0.00% 2020/04/03 Time 18:30
ComStage Nasdaq-100 UCITS 80.61 - 80.61 80.61 0.00 0.00% 2020/04/03 Time 18:30
iShares EURO Dividend UCITS 14.17 - 14.17 14.19 0.00 0.00% 2020/04/03 Time 18:30
Health Care S&P US Sector Source 399.95 - 399.95 399.95 0.00 0.00% 2020/04/03 Time 18:30
db x-trackers MSCI EM Asia UCITS 1C 43.22 - 43.22 43.22 0.00 0.00% 2020/04/03 Time 18:30
iShares Listed Private Equity UCITS 14.68 - 14.67 14.68 0.00 0.00% 2020/04/03 Time 18:30
db x-trackers ShortDAX Daily UCITS 1C 26.08 - 26.04 26.11 0.00 0.00% 2020/04/03 Time 18:30
iShares MSCI Emerging Markets Asia UCITS 126.28 - 126.1 126.28 0.00 0.00% 2020/04/03 Time 18:30
iShares $ Emerging Markets Corporate Bond UCITS 89.97 - 88.43 89.97 0.00 0.00% 2020/04/03 Time 18:30
Lyxor Japan TOPIX DR D 12705 - 12705 12734 0.00 0.00% 2020/04/03 Time 18:01
Vanguard USD Treasury Bd 26.58 - 26.55 26.58 0.00 0.00% 2020/04/03 Time 18:01
iShares STOXX Europe 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/03 Time 18:01
iShares JPM EM Bond EUR Hedged 79.29 - 79.29 79.29 0.00 0.00% 2020/04/03 Time 18:01
iShares MSCI EMU Mid Cap UCITS 31.75 - 31.75 31.75 0.00 0.00% 2020/04/03 Time 18:01
iShares EURO STOXX 50 UCITS Dist 28.62 - 28.62 28.62 0.00 0.00% 2020/04/03 Time 18:01
UBS MSCI EMU Socially Responsible 76.8 - 76.8 76.95 0.00 0.00% 2020/04/03 Time 18:01
SPDR Barclays Cap US Treasury Bond 115.9 - 115.7 115.9 0.00 0.00% 2020/04/03 Time 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.03 - 12.03 12.03 0.00 0.00% 2020/04/03 Time 18:01
Source Materials S&P US Select Sector 243.1 - 243.1 244.2 0.00 0.00% 2020/04/03 Time 18:01
Raiffeisen Solid Gold Ounces A Inc USD 1581 - 1573 1581 0.00 0.00% 2020/04/03 Time 18:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 74.02 - 74.02 74.02 0.00 0.00% 2020/04/03 Time 18:01
UBS - MSCI World Socially Responsible UCITS 15.79 - 15.79 15.79 0.00 0.00% 2020/04/03 Time 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 82.03 - 81.35 82.03 0.00 0.00% 2020/04/03 Time 18:01
iShares $ Short DurationHigh Yield Corporate Bond 80.57 - 80.57 80.57 0.00 0.00% 2020/04/03 Time 18:01
iShares FTSE 250 UCITS 16.14 - 16.14 16.15 0.00 0.00% 2020/04/03 Time 18:01
SPDR MSCI EM Asia UCITS 54.41 - 54.41 54.41 0.00 0.00% 2020/04/03 Time 18:01
ComStage Nasdaq-100 UCITS 78.6 - 77.48 78.6 0.00 0.00% 2020/04/03 Time 18:01
Lyxor MSCI India UCITS SG 12.45 - 12.3 12.56 0.00 0.00% 2020/04/03 Time 18:01
x-trackers Swiss Large DR 1D 101.24 - 100.92 101.42 0.00 0.00% 2020/04/03 Time 18:01
Source Euro Stoxx 50 TR A UCITS 58.54 - 58.54 58.58 0.00 0.00% 2020/04/03 Time 18:01
UBS MSCI Japan hedged A-acc CHF 11.73 - 11.73 11.88 0.00 0.00% 2020/04/03 Time 18:01
UBS MSCI Switzerland 20/35 A-dis 17.99 - 17.87 17.99 0.00 0.00% 2020/04/03 Time 18:01
UBS ETF MSCI Japan UCITS JPY A-dis 4041 - 4015 4052 0.00 0.00% 2020/04/03 Time 18:01
iShares JP Morgan USD EM Bond UCITS 3.78 - 3.77 3.78 0.00 0.00% 2020/04/03 Time 18:01
UBS plc MSCI ACWI SF hedged A-Ukdis 94.78 - 94.37 94.78 0.00 0.00% 2020/04/03 Time 18:01
UBS plc Bloomberg Commodity SF A-acc CHF 31.39 - 30.88 31.39 0.00 0.00% 2020/04/03 Time 18:01
Source Utilities S&P US Select Sector UCITS 333.15 - 333.15 333.5 0.00 0.00% 2020/04/03 Time 18:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.31 - 57.66 58.73 0.00 0.00% 2020/04/03 Time 18:01
iShares Edge MSCI World Multifactor Hedged Acc 4.18 - 4.14 4.18 0.00 0.00% 2020/04/03 Time 18:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.06 - 35 36.06 0.00 0.00% 2020/04/03 Time 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.78 - 9.54 9.78 0.00 0.00% 2020/04/03 Time 18:01
Lyxor UCITS DAX 90.04 - 90.04 90.04 0.00 0.00% 2020/04/03 Time 17:30
ZKB Silver AAH EUR 85.04 - 84.87 85.7 0.00 0.00% 2020/04/03 Time 17:30
Vanguard FTSE Japan USD 24.13 - 24.13 24.13 0.00 0.00% 2020/04/03 Time 17:30
iShares MSCI Canada UCITS 140.14 - 140.14 140.14 0.00 0.00% 2020/04/03 Time 17:30
iShares EURO STOXX 50 UCITS 26.8 - 26.8 26.9 0.00 0.00% 2020/04/03 Time 17:30
Lyxor UCITS New Energy D-EUR 24.64 - 24.4 24.64 0.00 0.00% 2020/04/03 Time 17:30
Lyxor UCITS World Water D-EUR 33.85 - 33.81 33.85 0.00 0.00% 2020/04/03 Time 17:30
ComStage MSCI Pacific TRN UCITS 47.67 - 47.67 48.09 0.00 0.00% 2020/04/03 Time 17:30
iShares MSCI EMU Large Cap UCITS 29.1 - 29.1 29.1 0.00 0.00% 2020/04/03 Time 17:30
Source Energy S&P US Select Sector UCITS USD 171.14 - 168.64 171.14 0.00 0.00% 2020/04/03 Time 17:30
UBS MSCI USA Socially Responsible hedged A-dis 13.44 - 13.39 13.44 0.00 0.00% 2020/04/03 Time 17:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 58.06 - 58.06 58.06 0.00 0.00% 2020/04/03 Time 17:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.76 - 10.76 10.76 0.00 0.00% 2020/04/03 Time 17:30
Vanguard FTSE Dev World 51.54 - 51.24 51.54 0.00 0.00% 2020/04/03 Time 17:01
SPDR MSCI World Small Cap 51.75 - 51.23 51.75 0.00 0.00% 2020/04/03 Time 17:01
Julius Baer Physical Gold EUR 1037.2 - 1033.4 1037.2 0.00 0.00% 2020/04/03 Time 17:01
db x-trackers MSCI World DR 1D 47.89 - 47.77 47.98 0.00 0.00% 2020/04/03 Time 17:01
Julius Baer Physical Silver USD 13.32 - 13.16 13.32 0.00 0.00% 2020/04/03 Time 17:01
Lyxor MSCI World Materials TR C 287.9 - 287.9 287.9 0.00 0.00% 2020/04/03 Time 17:01
HSBC MSCI Pacific ex Japan UCITS 10 - 10 10 0.00 0.00% 2020/04/03 Time 17:01
UBS ETF MSCI USA UCITS USD A-dis 242.2 - 239.15 242.2 0.00 0.00% 2020/04/03 Time 17:01
176.52 - 175.82 176.52 0.00 0.00% 2020/04/03 Time 17:01
db x-trackers Russell 2000 UCITS GB 149.38 - 149.38 149.38 0.00 0.00% 2020/04/03 Time 17:01
SSgA SPDR MSCI Emerging Markets UCITS 43.44 - 43.44 43.44 0.00 0.00% 2020/04/03 Time 17:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.5 - 22.5 22.5 0.00 0.00% 2020/04/03 Time 17:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.3 - 12.25 12.36 0.00 0.00% 2020/04/03 Time 17:01
UBS MSCI Emerging Markets 79.76 - 79.76 79.89 0.00 0.00% 2020/04/03 Time 16:30
db x-trackers DAX UCITS DR 96.87 - 96.87 97.1 0.00 0.00% 2020/04/03 Time 16:30
CSOP Source FTSE China A50 UCITS 20.75 - 20.75 20.75 0.00 0.00% 2020/04/03 Time 16:30
Julius Baer Physical Gold CHF AX 1408.4 - 1408.4 1408.4 0.00 0.00% 2020/04/03 Time 16:30
iShares FTSE 100 UCITS Acc 89.62 - 89.45 89.97 0.00 0.00% 2020/04/03 Time 16:00
Julius Baer Platinum USD A 672.5 - 672.5 672.5 0.00 0.00% 2020/04/03 Time 16:00
Amundi MSCI Switzerland CHF 319.6 - 318.4 319.6 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI EMU hedged A-acc CHF 22.93 - 22.93 23.14 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI USA ETF hedged A-acc 10.32 - 10.32 10.32 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI EMU UCITS hedged A-acc 8.23 - 8.23 8.23 0.00 0.00% 2020/04/03 Time 16:00
UBS Irl plc MSCI Australia A-acc CHF 25.52 - 25.32 25.52 0.00 0.00% 2020/04/03 Time 16:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.39 - 31.39 31.84 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI Switzerland 20/35 hedged A-acc 17.64 - 17.53 17.64 0.00 0.00% 2020/04/03 Time 16:00
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI Japan Socially Responsible hedged A-Acc 11.02 - 11.02 11.02 0.00 0.00% 2020/04/03 Time 16:00
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.6 - 8.6 8.6 0.00 0.00% 2020/04/03 Time 16:00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.38 - 13.27 13.38 0.00 0.00% 2020/04/03 Time 16:00
UBS ETF - Sustainable Development Bank Bonds UCITS 10.89 - 10.68 10.89 0.00 0.00% 2020/04/03 Time 16:00
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.64 - 10.64 10.8 0.00 0.00% 2020/04/03 Time 16:00
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.25 - 10.25 10.26 0.00 0.00% 2020/04/03 Time 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.5 - 8.5 8.5 0.00 0.00% 2020/04/03 Time 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.05 - 8.02 8.05 0.00 0.00% 2020/04/03 Time 16:00
UBS plc MSCI USA Select Factor Mix hedged to CHF A 12.05 - 12.05 12.05 0.00 0.00% 2020/04/03 Time 16:00
UBS MSCI Canada CH 16.03 - 16.03 16.03 0.00 0.00% 2020/04/03 Time 15:30
Julius Baer Gold USD AX 1537 - 1537 1537 0.00 0.00% 2020/04/03 Time 15:30
UBS MSCI Hong Kong UCITS 15.91 - 15.91 15.91 0.00 0.00% 2020/04/03 Time 15:30
Amundi ETF Stoxx Europe 600 UCITS 68.18 - 67.87 68.18 0.00 0.00% 2020/04/03 Time 15:30
iShares Global Corporate Bond UCITS 94.26 - 94.26 94.26 0.00 0.00% 2020/04/03 Time 15:30
iShares Euro Government Bond 1-3Yr UCITS 151.42 - 151.42 151.42 0.00 0.00% 2020/04/03 Time 15:30
iShares MSCI World Momentum Factor UCITS 37.72 - 37.53 37.72 0.00 0.00% 2020/04/03 Time 15:30
iShares Swiss Domestic Govt Bond 7-15 CHF 118.08 - 117.2 118.1 0.00 0.00% 2020/04/03 Time 15:30
UBS Irl plc MSCI Australia hedged CHF A-acc 15.09 - 15.09 15.09 0.00 0.00% 2020/04/03 Time 15:30
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 45.19 - 44.81 45.19 0.00 0.00% 2020/04/03 Time 15:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.08 - 10.98 11.08 0.00 0.00% 2020/04/03 Time 15:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.66 - 13.66 13.88 0.00 0.00% 2020/04/03 Time 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.11 - 12.11 12.11 0.00 0.00% 2020/04/03 Time 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.97 - 8.97 8.97 0.00 0.00% 2020/04/03 Time 15:30
ComStage DAX TR UCITS 85.49 - 85.49 85.49 0.00 0.00% 2020/04/03 Time 15:00
Amundi ETF Euro Stoxx 50 UCITS 59.54 - 59.54 59.54 0.00 0.00% 2020/04/03 Time 15:00
ETFX Longer Dated All Commodities GO UCITS 11.11 - 11.11 11.11 0.00 0.00% 2020/04/03 Time 15:00
UBS MSCI Japan Socially Responsible hedged A-dis 15.82 - 15.82 15.82 0.00 0.00% 2020/04/03 Time 15:00
Vanguard FTSE North America 59.57 - 59.57 59.57 0.00 0.00% 2020/04/03 Time 15:00
Lyxor UCITS Stoxx 50 Daily Leverage 15.2 - 15.2 15.2 0.00 0.00% 2020/04/03 Time 15:00
iShares MSCI Japan Small Cap UCITS Dist 3314 - 3314 3314 0.00 0.00% 2020/04/03 Time 15:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.18 - 28.18 28.21 0.00 0.00% 2020/04/03 Time 15:00
UBS plc MSCI ACWI SF hedged USD A-Ukdis 114.16 - 114.16 114.16 0.00 0.00% 2020/04/03 Time 15:00
iShares Global Corp Bond UCITS CHF Hdg Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/04/03 Time 15:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 60.6 - 60.6 60.6 0.00 0.00% 2020/04/03 Time 15:00
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.8 - 11.8 11.8 0.00 0.00% 2020/04/03 Time 15:00
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.38 - 151.38 151.38 0.00 0.00% 2020/04/03 Time 15:00
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.14 - 13.07 13.14 0.00 0.00% 2020/04/03 Time 15:00
UBS Irl plc MSCI UK IMI Socially Responsible hedge 7.71 - 7.71 7.71 0.00 0.00% 2020/04/03 Time 15:00
ZKB Gold AA GBP 1263 - 1251 1263 0.00 0.00% 2020/04/03 Time 14:30
UBS Silver USD A-dis 137.9 - 137.5 138.5 0.00 0.00% 2020/04/03 Time 14:30
HSBC MSCI Korea UCITS 37.03 - 37.03 37.48 0.00 0.00% 2020/04/03 Time 14:30
iShares UK Dividend UCITS 5.86 - 5.86 6 0.00 0.00% 2020/04/03 Time 14:30
iShares UK Property UCITS 5.42 - 5.42 5.42 0.00 0.00% 2020/04/03 Time 14:30
iShares MSCI Europe UCITS Acc 44.5 - 44.5 44.5 0.00 0.00% 2020/04/03 Time 14:30
Lyxor UCITS MSCI Europe D-EUR 108.04 - 108.04 108.04 0.00 0.00% 2020/04/03 Time 14:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.77 - 27.76 27.77 0.00 0.00% 2020/04/03 Time 14:30
iShares Euro Government Bond 1-3Yr UCITS 151.42 - 151.42 151.42 0.00 0.00% 2020/04/03 Time 14:30
UBS plc Bloomberg Commodity SF A-acc EUR 31.63 - 31.63 31.63 0.00 0.00% 2020/04/03 Time 14:30
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.22 - 25.11 25.22 0.00 0.00% 2020/04/03 Time 14:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.5 0.00 0.00% 2020/04/03 Time 14:30
UBS plc S&P 500 SF A-acc 45.52 - 45.52 45.52 0.00 0.00% 2020/04/03 Time 14:01
Invesco US Treasury Bond 1-3 Year UCITS 3392.24 - 3373 3392.24 0.00 0.00% 2020/04/03 Time 14:01
iShares USD Short Duration Corp Bond UCITS 97.48 - 97.48 97.48 0.00 0.00% 2020/04/03 Time 14:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/04/03 Time 14:01
Julius Baer Silver CHF A 10.64 - 10.64 10.71 0.00 0.00% 2020/04/03 Time 14:01
Market Access NYSE Arca Gold BUGS 79.27 - 79.27 79.27 0.00 0.00% 2020/04/03 Time 14:01
iShares STOXX Europe 600 Banks UCITS 8 - 8 8.07 0.00 0.00% 2020/04/03 Time 14:01
iShares MSCI EMU UCITS 4.22 - 4.22 4.22 0.00 0.00% 2020/04/03 Time 13:30
iShares MSCI Turkey UCITS 11.49 - 11.49 11.49 0.00 0.00% 2020/04/03 Time 13:30
UBS ETF SBI Domestic Govt 1-3 77.38 - 77.38 77.38 0.00 0.00% 2020/04/03 Time 13:30
ComStage MSCI USA Small Cap TRN UCITS 31.1 - 31.1 31.1 0.00 0.00% 2020/04/03 Time 13:30
db x-trackers II Barclays Global 4C CHF 17.82 - 17.82 18 0.00 0.00% 2020/04/03 Time 13:30
UBS MSCI UK A-dis 13.6 - 13.6 13.66 0.00 0.00% 2020/04/03 Time 13:00
db x-trackers MSCI EMU DR 3C 11.68 - 11.68 11.68 0.00 0.00% 2020/04/03 Time 13:00
Raiffeisen Solid Gold CHF Hedged 3821 - 3821 3821 0.00 0.00% 2020/04/03 Time 13:00
ComStage Nikkei 225 UCITS 17.66 - 17.66 17.68 0.00 0.00% 2020/04/03 Time 13:00
Amun Ripple 11.25 - 11.25 11.25 0.00 0.00% 2020/04/03 Time 12:30
SPDR S&P 500 UCITS 243.25 - 243.25 243.25 0.00 0.00% 2020/04/03 Time 12:30
ComStage SDAX TR UCITS 79.32 - 79.32 79.32 0.00 0.00% 2020/04/03 Time 12:30
iShares MSCI USA UCITS 240.6 - 240.6 240.6 0.00 0.00% 2020/04/03 Time 12:30
Lyxor MSCI World Telecom TR C 112.4 - 112.4 112.4 0.00 0.00% 2020/04/03 Time 12:30
iShares Edge MSCI World MF GBp 5.56 - 5.56 5.56 0.00 0.00% 2020/04/03 Time 12:30
UBS MSCI Japan hedged A-acc USD 20.48 - 20.48 20.48 0.00 0.00% 2020/04/03 Time 12:30
Lyxor MSCI World Financials TR C 128.74 - 128.74 128.74 0.00 0.00% 2020/04/03 Time 12:30
db xtrackers II iBoxx US Treasurie 244.35 - 244.35 244.35 0.00 0.00% 2020/04/03 Time 12:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 5.04 - 5.04 5.04 0.00 0.00% 2020/04/03 Time 12:30
iShares Gold EUR Hedged EUR 91.71 - 91.71 91.71 0.00 0.00% 2020/04/03 Time 12:01
UBS ETF SBI Domestic Govt 3-7 109 - 109 109 0.00 0.00% 2020/04/03 Time 12:01
UBS Barclays US Liquid Corp USD 17.02 - 17.02 17.02 0.00 0.00% 2020/04/03 Time 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 57.32 - 57.32 57.32 0.00 0.00% 2020/04/03 Time 12:01
Source EURO STOXX Optimised Banks 31.2 - 31.2 31.2 0.00 0.00% 2020/04/03 Time 12:01
Amundi ETF MSCI Emerging Asia UCITS 28.38 - 28.38 28.38 0.00 0.00% 2020/04/03 Time 12:01
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.44 - 13.44 13.44 0.00 0.00% 2020/04/03 Time 12:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.67 - 40.67 40.67 0.00 0.00% 2020/04/03 Time 12:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.44 - 4.44 4.44 0.00 0.00% 2020/04/03 Time 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.03 - 11.03 11.03 0.00 0.00% 2020/04/03 Time 12:01
UBS MSCI Japan A-UKdis 1445 - 1445 1445 0.00 0.00% 2020/04/02 Time 20:30
UBS plc MSCI USA SF A-acc 68.01 - 68.01 68.01 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI USA Dividend IQ 29.15 - 29.15 29.15 0.00 0.00% 2020/04/02 Time 20:30
iShares MSCI Japan Hedged UCITS 30.27 - 29.7 30.27 0.00 0.00% 2020/04/02 Time 20:30
ComStage MSCI Emerging Markets TRN UCITS 37.78 - 37.44 38.5 0.00 0.00% 2020/04/02 Time 20:30
Invesco Elwood Global Blockchain UCITS Acc 37.31 - 37.31 37.31 0.00 0.00% 2020/04/02 Time 20:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.03 - 12.03 12.1 0.00 0.00% 2020/04/02 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.48 - 111.34 111.48 0.00 0.00% 2020/04/02 Time 20:30
Lyxor MSCI ACWI Gold C EUR 76 - 75.26 77.33 0.00 0.00% 2020/04/02 Time 20:01
ComStage STOXX Europe 600 NR UCITS 68.3 - 68.3 68.3 0.00 0.00% 2020/04/02 Time 20:01
Source MSCI Emerging Markets UCITS 36.63 - 36.63 36.63 0.00 0.00% 2020/04/02 Time 20:01
JB Precious Metals Physical Gold GBP 887.8 - 873.7 887.8 0.00 0.00% 2020/04/02 Time 20:01
iShares Global Inflation Linked Government Bond UC 162.48 - 162 162.48 0.00 0.00% 2020/04/02 Time 20:01
iShares Global High Yield Corporate Bond UCITS 77.89 - 77.31 78.19 0.00 0.00% 2020/04/02 Time 20:01
Vanguard EUR Corporate Bond 52.84 - 52.84 53.46 0.00 0.00% 2020/04/02 Time 19:30
iShares EURO STOXX Mid UCITS 47.14 - 47.14 47.14 0.00 0.00% 2020/04/02 Time 19:30
iShares Asia Property Yield UCITS 20.58 - 20.58 20.73 0.00 0.00% 2020/04/02 Time 19:30
iShares STOXX Europe 600 Utilities UCITS 29.34 - 29.34 29.34 0.00 0.00% 2020/04/02 Time 19:30
Amundi ETF MSCI Europe UCITS 184.88 - 183.56 186.14 0.00 0.00% 2020/04/02 Time 19:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.5 - 5.4 5.5 0.00 0.00% 2020/04/02 Time 19:30
ComStage STOXX Europe 600 Health Care NR UCITS 148.86 - 148.86 149.26 0.00 0.00% 2020/04/02 Time 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.37 - 12.24 12.37 0.00 0.00% 2020/04/02 Time 19:30
iShares MSCI UK UCITS 82.44 - 82.44 82.44 0.00 0.00% 2020/04/02 Time 19:01
iShares Global Government Bond UCITS 111.42 - 111.42 111.42 0.00 0.00% 2020/04/02 Time 19:01
VanEck Vectors Morningstar US Wide Moat 29.15 - 29.15 29.15 0.00 0.00% 2020/04/02 Time 19:01
HSBC MSCI China UCITS 7.52 - 7.52 7.58 0.00 0.00% 2020/04/02 Time 19:01
iShares Global AAA-AA Govt Bnd 94.32 - 94.32 94.9 0.00 0.00% 2020/04/02 Time 19:01
HSBC MSCI Indonesia UCITS 50.51 - 50.51 51.75 0.00 0.00% 2020/04/02 Time 18:30
iShares Core UK Gilts UCITS 14.81 - 14.81 14.81 0.00 0.00% 2020/04/02 Time 18:30
db x-trackers S&P 500 UCITS 1C 44 - 44 45.2 0.00 0.00% 2020/04/02 Time 18:30
iShares MSCI World Quality Factor UCITS 32 - 32 32.6 0.00 0.00% 2020/04/02 Time 18:30
db x-trackers Swiss Large Cap Index DR 1C 107.84 - 107.84 109.62 0.00 0.00% 2020/04/02 Time 18:30
SPDR Barclays Capital Euro High Yield Bond 50.64 - 50.64 50.85 0.00 0.00% 2020/04/02 Time 18:30
iShares Euro High Yield Corporate Bond UCITS 91.45 - 91.45 92 0.00 0.00% 2020/04/02 Time 18:30
iShares Electric Vehicles and Driving Technology U 3.3 - 3.3 3.36 0.00 0.00% 2020/04/02 Time 18:30
HSBC EURO STOXX 50 UCITS 27.79 - 27.79 27.79 0.00 0.00% 2020/04/02 Time 18:01
UBS MSCI EMU Socially Responsible 81 - 81 81.5 0.00 0.00% 2020/04/02 Time 18:01
db x-trackers FTSE China 50 UCITS DR 34.48 - 34.48 34.48 0.00 0.00% 2020/04/02 Time 18:01
43 - 43 43 0.00 0.00% 2020/04/02 Time 18:01
iShares Core DAX UCITS 85 - 85 86.74 0.00 0.00% 2020/04/02 Time 18:01
HSBC MSCI Mexico Capped UCITS 20.73 - 20.73 21.11 0.00 0.00% 2020/04/02 Time 18:01
db x-trackers MSCI Europe UCITS 8.78 - 8.78 8.78 0.00 0.00% 2020/04/02 Time 18:01
Vanguard USD EM Government Bond 44.5 - 44.5 44.53 0.00 0.00% 2020/04/02 Time 18:01
iShares GBP Corporate Bond 1-5Yr UCITS 102.72 - 101.66 102.86 0.00 0.00% 2020/04/02 Time 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.07 - 30.07 30.49 0.00 0.00% 2020/04/02 Time 18:01
VanEck Vectors Video Gaming and eSports UCITS 22.5 - 22.5 22.75 0.00 0.00% 2020/04/02 Time 18:01
iShares GBP Corporate Bond 1-5Yr UCITS 102.72 - 102.5 102.86 0.00 0.00% 2020/04/02 Time 17:30
ComStage MSCI Europe Small Cap TRN UCITS 34.03 - 34.03 34.03 0.00 0.00% 2020/04/02 Time 17:30
Lyxor UCITS Stoxx Europe 600 Health Care 99.29 - 99.29 99.29 0.00 0.00% 2020/04/02 Time 17:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 31.79 - 31.79 32 0.00 0.00% 2020/04/02 Time 17:30
Julius Baer Physical Silver CHF 10.67 - 10.67 10.67 0.00 0.00% 2020/04/02 Time 17:01
Julius Baer Silver USD AX 13.38 - 13.38 13.38 0.00 0.00% 2020/04/02 Time 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.24 - 9.23 9.24 0.00 0.00% 2020/04/02 Time 17:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.6 - 50.6 50.6 0.00 0.00% 2020/04/02 Time 16:31
db x-trackers IIEmerging Markets Liquid Eurobond U 275.4 - 275.4 275.4 0.00 0.00% 2020/04/02 Time 16:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 12.42 - 12.42 12.42 0.00 0.00% 2020/04/02 Time 16:31
Vanguard FTSE Developed Europe 25.8 - 25.8 25.8 0.00 0.00% 2020/04/02 Time 16:01
UBS MSCI EMU UCITS USD 20.26 - 20.26 20.26 0.00 0.00% 2020/04/02 Time 15:30
SPDR S&P UK Dividend Aristocrats 10.38 - 10.38 10.38 0.00 0.00% 2020/04/02 Time 15:30
db x-trackers LevDAX Daily UCITS 1C 64.99 - 64.9 64.99 0.00 0.00% 2020/04/02 Time 15:30
SSgA SPDR S&P Euro Dividend Aristocrats 18.35 - 18.35 18.35 0.00 0.00% 2020/04/02 Time 15:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.5 - 14.5 14.5 0.00 0.00% 2020/04/02 Time 15:30
iShares MSCI Australia UCITS 43 - 43 43 0.00 0.00% 2020/04/02 Time 15:00
UBS - FTSE 100 UCITS GBP A-dis 61.21 - 61.21 61.21 0.00 0.00% 2020/04/02 Time 15:00
UBS MSCI Japan UCITS hedged A-acc 9.47 - 9.47 9.47 0.00 0.00% 2020/04/02 Time 15:00
PIMCO Short-Term High Yield Corporate Bond Source 84.65 - 84.65 84.65 0.00 0.00% 2020/04/02 Time 15:00
Xtrackers Artificial Intelligence and Big Data UCI 46.49 - 46.49 46.49 0.00 0.00% 2020/04/02 Time 15:00
ComStage DAX TR UCITS 90.78 - 90.78 90.78 0.00 0.00% 2020/04/02 Time 14:00
Source MSCI World UCITS 51.81 - 51.75 51.81 0.00 0.00% 2020/04/02 Time 13:30
UBS Platinum A-dis 67 - 67 67 0.00 0.00% 2020/04/02 Time 13:01
HSBC MSCI Brazil UCITS 11.43 - 11.43 11.43 0.00 0.00% 2020/04/02 Time 13:01
42.31 - 42.19 42.31 0.00 0.00% 2020/04/02 Time 13:01
Julius Baer Palladium CHF A 1791.6 - 1791.6 1791.6 0.00 0.00% 2020/04/02 Time 13:01
Amundi ETF MSCI Nordic UCITS 332.5 - 332.5 332.5 0.00 0.00% 2020/04/02 Time 13:01
UBS Platinum A-dis 69.34 - 69.34 70.97 0.00 0.00% 2020/04/02 Time 12:30
ComStage FR DAX UCITS 42.44 - 42.44 42.44 0.00 0.00% 2020/04/02 Time 12:30
HSBC MSCI Canada UCITS 17.95 - 17.95 17.95 0.00 0.00% 2020/04/02 Time 12:30
HSBC MSCI Canada UCITS 12.73 - 12.73 12.73 0.00 0.00% 2020/04/02 Time 12:30
iShares STOXX Europe 50 UCITS 26.34 - 26.34 26.34 0.00 0.00% 2020/04/02 Time 12:30
db x-trackers MSCI EMU UCITS DR 32.96 - 32.96 32.96 0.00 0.00% 2020/04/02 Time 12:30
iShares Euro Ultrashort Bond UCITS 104.56 - 104.56 104.56 0.00 0.00% 2020/04/02 Time 12:30
UBS plc MSCI ACWI SF hedged to JPY A-acc 1081 - 1081 1081 0.00 0.00% 2020/04/02 Time 12:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.55 - 54.55 54.55 0.00 0.00% 2020/04/02 Time 12:30
HSBC MSCI Japan UCITS 2938 - 2938 2938 0.00 0.00% 2020/04/02 Time 12:01
Lyxor UCITS Stoxx 50 D-EUR 26.25 - 26.25 26.25 0.00 0.00% 2020/04/02 Time 12:01
PIMCO Short-Term High Yield Corporate Bond Source 92.39 - 92.39 92.39 0.00 0.00% 2020/04/02 Time 12:01
UBS Irl plc MSCI USA hedged A-dis 18.57 - 18.57 18.57 0.00 0.00% 2020/04/02 Time 12:01
HSBC MSCI South Africa 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 Time 20:30
Julius Baer Platinum CHF A 561.7 - 561.7 561.7 0.00 0.00% 2020/04/01 Time 20:30
iShares USD Ultrashort Bond UCITS 95.04 - 94.53 95.04 0.00 0.00% 2020/04/01 Time 20:30
UBS MSCI Switzerland 20/35 A-UKdis 14.83 - 14.23 14.83 0.00 0.00% 2020/04/01 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 282.55 - 280.95 282.55 0.00 0.00% 2020/04/01 Time 20:30
Lyxor MSCI World Consumer Discretionary TR C 269.05 - 269.05 269.05 0.00 0.00% 2020/04/01 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 47.37 - 47.37 47.37 0.00 0.00% 2020/04/01 Time 20:30
db x-trackers II Barclays Global 2C USD 56.34 - 56.29 56.36 0.00 0.00% 2020/04/01 Time 20:30
iShares TA-25 Israel 4.76 - 4.76 4.76 0.00 0.00% 2020/04/01 Time 20:01
Source MSCI Europe 183.24 - 180.46 183.24 0.00 0.00% 2020/04/01 Time 20:01
ComStage STOXX Europe 600 Real Estate NR UCITS 25.05 - 25.05 25.39 0.00 0.00% 2020/04/01 Time 20:01
ComStage S&P 500 UCITS 273.8 - 273.8 274.05 0.00 0.00% 2020/04/01 Time 19:30
iShares Nikkei 225 UCITS 16993 - 16877 16993 0.00 0.00% 2020/04/01 Time 19:30
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.34 - 13.34 13.34 0.00 0.00% 2020/04/01 Time 19:30
Raiffeisen Solid Gold A USD 4882 - 4882 4882 0.00 0.00% 2020/04/01 Time 19:00
iShares MSCI World SRI UCITS ETF USD (Dist) 4.81 - 4.81 4.82 0.00 0.00% 2020/04/01 Time 19:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.27 - 18.27 18.52 0.00 0.00% 2020/04/01 Time 19:00
ComStage Commerzbank Commodity ex-Agriculture EW T 74.52 - 74.52 76.36 0.00 0.00% 2020/04/01 Time 18:30
Lyxor UCITS MSCI Korea C-EUR 45.62 - 45.62 46.15 0.00 0.00% 2020/04/01 Time 18:01
Lyxor FTSE EPRA/NAREIT Global DM D 14.88 - 14.88 14.88 0.00 0.00% 2020/04/01 Time 18:01
Julius Baer Palladium USD AX 2185 - 2185 2185 0.00 0.00% 2020/04/01 Time 17:30
SSgA SPDR S&P 400 US Mid Cap 39.02 - 39.02 39.63 0.00 0.00% 2020/04/01 Time 17:30
Julius Baer Physical Palladium USD 2121.5 - 2121.5 2121.5 0.00 0.00% 2020/04/01 Time 17:30
UBS ETF MSCI Japan UCITS JPY A-dis 35.88 - 35.88 36.5 0.00 0.00% 2020/04/01 Time 17:30
Source Consumer Staples S&P US Select Sector 386.25 - 386.25 386.25 0.00 0.00% 2020/04/01 Time 17:30
iShares FTSE MIB UCITS Acc 64.57 - 64.29 64.9 0.00 0.00% 2020/04/01 Time 17:01
ComStage DivDAX TR UCITS 20.93 - 20.76 20.93 0.00 0.00% 2020/04/01 Time 15:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.09 - 65.09 66.53 0.00 0.00% 2020/04/01 Time 15:00
db x-trackers S&P Global Infrastructure UCITS 1C 33.86 - 33.86 33.86 0.00 0.00% 2020/04/01 Time 14:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 36.27 - 36.27 36.27 0.00 0.00% 2020/04/01 Time 14:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/01 Time 14:30
ZKB Gold AAH GBP 889.6 - 889.6 889.6 0.00 0.00% 2020/04/01 Time 14:01
ComStage FTSE China A50 129 - 129 129 0.00 0.00% 2020/04/01 Time 14:01
ComStage STOXX Europe 600 A&P NR UCITS 54.06 - 54.06 54.06 0.00 0.00% 2020/04/01 Time 14:01
ComStage FTSE China A50 139 - 139 139 0.00 0.00% 2020/04/01 Time 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 9.87 - 9.87 9.87 0.00 0.00% 2020/04/01 Time 13:30
db x-trackers MSCI Taiwan UCITS DR 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 Time 13:00
Amundi ETF MSCI Europe Ex Switzerland UCITS 168.94 - 168.94 168.94 0.00 0.00% 2020/04/01 Time 13:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 70.11 - 70.11 70.11 0.00 0.00% 2020/04/01 Time 13:00
HSBC S&P 500 UCITS 25.2 - 25.2 25.2 0.00 0.00% 2020/04/01 Time 12:30
iShares Euro Corp Bnd Financials 109.38 - 109.38 109.38 0.00 0.00% 2020/04/01 Time 12:30
db x-trackers MSCI Emerging Markets UCITS 36.02 - 36.02 36.02 0.00 0.00% 2020/04/01 Time 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 0.00 0.00% 2020/04/01 Time 12:30
Amundi CAC 40 UCITS 63.35 - 63.35 63.35 0.00 0.00% 2020/04/01 Time 12:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.8 - 8.8 8.8 0.00 0.00% 2020/04/01 Time 12:01
ComStage ATX UCITS 23.65 - 23.65 23.65 0.00 0.00% 2020/03/31 Time 20:31
iShares Agribusiness UCITS 25.89 - 25.89 25.89 0.00 0.00% 2020/03/31 Time 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.48 - 22 22.48 0.00 0.00% 2020/03/31 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 63.19 - 62.98 63.19 0.00 0.00% 2020/03/31 Time 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.55 - 25.55 25.55 0.00 0.00% 2020/03/31 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 74.6 - 74.6 74.78 0.00 0.00% 2020/03/31 Time 20:01
iShares MSCI Mexico Capped UCITS 70.43 - 70.43 70.43 0.00 0.00% 2020/03/31 Time 19:30
Lyxor MSCI World Consumer Staples TR C 322.1 - 322.1 325 0.00 0.00% 2020/03/31 Time 19:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.22 - 15.22 15.22 0.00 0.00% 2020/03/31 Time 19:30
UBS MSCI Japan hedged A-dis 16.13 - 16.13 16.13 0.00 0.00% 2020/03/31 Time 19:00
iShares MSCI Europe ex-UK UCITS 28.61 - 28.61 28.61 0.00 0.00% 2020/03/31 Time 19:00
iShares MSCI UK Small Cap UCITS 157.8 - 157.8 160.6 0.00 0.00% 2020/03/31 Time 19:00
db x-trackers II Barclays Global Aggregate Bond UC 22.54 - 22.48 22.54 0.00 0.00% 2020/03/31 Time 19:00
iShares Fallen Angels HY Corp Bnd 4.72 - 4.72 4.72 0.00 0.00% 2020/03/31 Time 18:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.52 - 13.46 13.52 0.00 0.00% 2020/03/31 Time 18:30
Julius Baer Physical Silver EUR 7.43 - 7.43 7.43 0.00 0.00% 2020/03/31 Time 18:01
ComStage NYSE Arca Gold BUGS UCITS 18.61 - 18.61 18.61 0.00 0.00% 2020/03/31 Time 17:01
UBS ETF MSCI EMU UCITS EUR A-dis 103.2 - 103.2 103.2 0.00 0.00% 2020/03/31 Time 15:00
iShares USD Corp Bond UCITS CHF Hedged Acc 5.05 - 5.05 5.05 0.00 0.00% 2020/03/31 Time 15:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.73 - 10.73 10.73 0.00 0.00% 2020/03/31 Time 15:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.3 - 123.3 123.3 0.00 0.00% 2020/03/31 Time 14:00
Julius Baer Palladium CHF AX 1809 - 1809 1809 0.00 0.00% 2020/03/31 Time 13:00
ComStage MSCI World TRN UCITS 53.03 - 53.03 53.91 0.00 0.00% 2020/03/31 Time 12:30
iShares MSCI Europe Momentum UK 6.36 - 6.36 6.36 0.00 0.00% 2020/03/31 Time 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.91 - 74.91 74.91 0.00 0.00% 2020/03/31 Time 12:30
SPDR Euro Stoxx Low Volatility UCITS 34.2 - 33.48 34.2 0.00 0.00% 2020/03/30 Time 20:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.6 - 14.6 14.6 0.00 0.00% 2020/03/30 Time 20:30
db x-trackers MSCI Europe UCITS DR 48.47 - 48.19 48.47 0.00 0.00% 2020/03/30 Time 18:30
ComStage FR DAX UCITS 45.39 - 45.39 45.39 0.00 0.00% 2020/03/30 Time 17:30
Amundi ETF S&P 500 UCITS 46.87 - 46.56 46.87 0.00 0.00% 2020/03/30 Time 17:30
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/03/30 Time 17:01
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 Time 17:01
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 0.00 0.00% 2020/03/30 Time 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.00 0.00% 2020/03/30 Time 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.09 10.1 0.00 0.00% 2020/03/30 Time 16:00
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 Time 15:30
ComStage MSCI EM Eastern Europe TRN UCITS 22.75 - 22.75 22.75 0.00 0.00% 2020/03/30 Time 15:01
ComStage MSCI Pacific TRN UCITS 47.99 - 47.99 48.85 0.00 0.00% 2020/03/30 Time 14:30
HSBC MSCI Japan UCITS 28.64 - 28.64 28.64 0.00 0.00% 2020/03/30 Time 13:30
Xtrackers Future Mobility UCITS 39.69 - 39.69 39.69 0.00 0.00% 2020/03/30 Time 13:01
iShares EURO Total Market Growth Large UCITS 33.75 - 33.75 33.75 0.00 0.00% 2020/03/30 Time 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 Time 19:30
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 Time 19:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 Time 18:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 Time 17:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 Time 15:30
JPM EUR Ultra Short Income UCITS 98.95 - 98.95 98.95 0.00 0.00% 2020/03/27 Time 14:30
iShares EURO Total Market Value Large UCITS 16.05 - 16.05 16.05 0.00 0.00% 2020/03/26 Time 20:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 12.9 13.3 0.00 0.00% 2020/03/26 Time 18:30
Julius Baer Platinum EUR A 390.4 - 390.4 396.05 0.00 0.00% 2020/03/26 Time 17:01
SSgA SPDR S&P 500 Low Volatility 43.57 - 43.57 43.58 0.00 0.00% 2020/03/26 Time 15:00
iShares MSCI World Size Factor UCITS 25.54 - 25.54 25.54 0.00 0.00% 2020/03/26 Time 13:00
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 Time 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 Time 19:00
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 Time 14:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 Time 20:30
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 Time 17:01
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 Time 13:01
HSBC MSCI AC Far East ex Japan 35.96 - 35.96 35.96 0.00 0.00% 2020/03/23 Time 21:00
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 Time 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 Time 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 Time 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 Time 18:01
HSBC MSCI EUROPE UCITS 9.35 - 9.35 9.35 0.00 0.00% 2020/03/16 Time 14:31
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 Time 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Time 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 Time 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Time 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Time 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 Time 13:30
iShares Emerging Asia Local Government Bond UCITS 88.84 - 88.84 88.84 0.00 0.00% 2020/03/09 Time 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.25 - 27.25 27.25 0.00 0.00% 2020/03/09 Time 15:01
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 Time 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 Time 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00