TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0299
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (2.41%)
Change / 3 Month
0 (2.38%)
Change / 6 Month
0 (2.25%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
14 January 2020
Time 16:01:47
0 (0.00%)
Change / 3 Month
3 (9.09%)
Change / 6 Month
5 (16.13%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

590
Live Rate
0 (0%)
Change
25 January 2020
Time 03:31:48
37 (6.71%)
Change / 3 Month
53 (9.80%)
Change / 6 Month
110 (22.95%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 44.29 - 44.24 46.74 0.00 0.00% 2020/01/25 Time 14:04
UBS Gold USD 51.01 - 50.55 51.04 0.00 0.00% 2020/01/24 Time 21:02
UBS SMI CHF A-dis 110.5 - 110.44 110.98 0.00 0.00% 2020/01/24 Time 21:02
UBS SPI CHF A-dis 72.3 - 72.22 72.5 0.00 0.00% 2020/01/24 Time 21:02
UBS MSCI EMU A-acc 22.14 - 22.01 22.2 0.00 0.00% 2020/01/24 Time 21:02
UBS plc MSCI USA SF A-acc 89.48 - 89.48 89.48 0.00 0.00% 2020/01/24 Time 21:02
UBS Irl plc MSCI USA A-acc 18.06 - 18.04 18.14 0.00 0.00% 2020/01/24 Time 21:02
iShares MSCI World CHF Hedged CHF 50.62 - 50.62 50.9 0.00 0.00% 2020/01/24 Time 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 46.46 - 46.46 46.61 0.00 0.00% 2020/01/24 Time 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 45.09 - 45.08 45.3 0.00 0.00% 2020/01/24 Time 21:02
UBS MSCI EM Socially Responsible A-dis 13.93 - 13.93 14.01 0.00 0.00% 2020/01/24 Time 21:02
iShares Core MSCI Pacific ex Japan UCITS 159.78 - 159.78 161 0.00 0.00% 2020/01/24 Time 21:02
iShares Core MSCI Emerging Markets IMI UCITS 30.32 - 30.27 30.59 0.00 0.00% 2020/01/24 Time 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.59 - 23.53 23.68 0.00 0.00% 2020/01/24 Time 21:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.23 - 15.15 15.23 0.00 0.00% 2020/01/24 Time 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 107.94 - 107.94 108.48 0.00 0.00% 2020/01/24 Time 21:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.21 - 16.21 16.3 0.00 0.00% 2020/01/24 Time 21:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.65 - 12.63 12.74 0.00 0.00% 2020/01/24 Time 21:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.94 - 10.94 11 0.00 0.00% 2020/01/24 Time 21:02
db x-trackers DAX DR Income 1D 9503 - 9450 9513 0.00 0.00% 2020/01/24 Time 20:32
iShares Core FTSE 100 UCITS 748.3 - 748.2 752.7 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI EMU Socially Responsible 113.44 - 113.44 113.44 0.00 0.00% 2020/01/24 Time 20:32
iShares SLI CHF 177.78 - 176.78 177.86 0.00 0.00% 2020/01/24 Time 20:32
ZKB Gold AA CHF 465.4 - 460.2 465.4 0.00 0.00% 2020/01/24 Time 20:32
ZKB Gold AA EUR 1366 - 1349.2 1366 0.00 0.00% 2020/01/24 Time 20:32
iShares Gold USD 151.94 - 150.96 151.94 0.00 0.00% 2020/01/24 Time 20:32
ZKB Gold AAH EUR 900.2 - 894.8 904.5 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI UK A-dis 19.44 - 19.43 19.49 0.00 0.00% 2020/01/24 Time 20:32
ZKB Silver AAH CHF 40.9 - 40.62 40.9 0.00 0.00% 2020/01/24 Time 20:32
HSBC MSCI Korea UCITS 50.05 - 50.05 50.1 0.00 0.00% 2020/01/24 Time 20:32
UBS SPI Mid CHF A-dis 114.2 - 114 114.32 0.00 0.00% 2020/01/24 Time 20:32
HSBC MSCI Russia Capped 14.06 - 14.06 14.06 0.00 0.00% 2020/01/24 Time 20:32
VanEck Junior Gold Miners 33.87 - 33.51 33.87 0.00 0.00% 2020/01/24 Time 20:32
iShares Global Water UCITS 50.5 - 50.47 50.67 0.00 0.00% 2020/01/24 Time 20:32
iShares S&P 500 CHF Hedged 56.65 - 56.65 56.93 0.00 0.00% 2020/01/24 Time 20:32
UBS - MSCI Singapore UCITS 19.21 - 19.19 19.36 0.00 0.00% 2020/01/24 Time 20:32
iShares Gold EUR Hedged EUR 89.94 - 89 90 0.00 0.00% 2020/01/24 Time 20:32
Lyxor UCITS New Energy D-EUR 30.41 - 30.09 30.41 0.00 0.00% 2020/01/24 Time 20:32
iShares China Large Cap UCITS 121.8 - 121.8 123.34 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI Korea UCITS Dist 44.94 - 44.94 45.29 0.00 0.00% 2020/01/24 Time 20:32
Julius Baer Physical Gold EUR 1011 - 1002.8 1011 0.00 0.00% 2020/01/24 Time 20:32
UBS ETF SBI Domestic Govt 3-7 110.78 - 110.34 110.78 0.00 0.00% 2020/01/24 Time 20:32
UBS - FTSE 100 UCITS GBP A-dis 90.24 - 90.24 90.24 0.00 0.00% 2020/01/24 Time 20:32
Health Care S&P US Sector Source 470.35 - 470.35 475 0.00 0.00% 2020/01/24 Time 20:32
iShares Core EURO STOXX 50 UCITS 122.26 - 121.7 122.6 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI EMU Small Cap UCITS 218.8 - 218.8 219.55 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI USA Small Cap UCITS 361.55 - 361.55 366.15 0.00 0.00% 2020/01/24 Time 20:32
Julius Baer Physical Gold EUR AX 1015.8 - 1015.8 1015.8 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 155.32 - 155.32 156 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI EMU Socially Responsible 105.92 - 105.92 106.22 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI EM Minimum Volatility 29.39 - 29.34 29.42 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI World EUR Hedged UCITS 58.35 - 58.35 58.35 0.00 0.00% 2020/01/24 Time 20:32
JB Precious Metals Physical Gold USD 1496.2 - 1485.8 1498.2 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI United Kingdom hedged A-acc 18.22 - 18.17 18.31 0.00 0.00% 2020/01/24 Time 20:32
iShares Core GBP Corporate Bond UCITS 155.7 - 155.3 155.7 0.00 0.00% 2020/01/24 Time 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.4 - 44.38 44.47 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Switzerland 20/35 hedged A-acc 20.56 - 20.56 20.61 0.00 0.00% 2020/01/24 Time 20:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.1 - 147.1 148.04 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 42.89 - 42.88 43.37 0.00 0.00% 2020/01/24 Time 20:32
UBS plc Bloomberg Commodity SF A-acc CHF 38.84 - 38.83 39.11 0.00 0.00% 2020/01/24 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 13.33 - 13.33 13.39 0.00 0.00% 2020/01/24 Time 20:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.75 - 53.75 54.1 0.00 0.00% 2020/01/24 Time 20:32
UBS Irl plc MSCI Australia hedged CHF A-acc 20.48 - 20.48 20.57 0.00 0.00% 2020/01/24 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.76 - 137.5 137.76 0.00 0.00% 2020/01/24 Time 20:32
iShares Euro High Yield Corporate Bond UCITS 113.2 - 113.2 113.72 0.00 0.00% 2020/01/24 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 59.32 - 59.32 59.81 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI Emerging Markets Small Cap UCITS 66.94 - 66.94 67.18 0.00 0.00% 2020/01/24 Time 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.45 - 45.45 45.85 0.00 0.00% 2020/01/24 Time 20:32
iShares STOXX Global Select Dividend 100 UCITS 29.57 - 29.57 29.77 0.00 0.00% 2020/01/24 Time 20:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.46 - 60.46 60.81 0.00 0.00% 2020/01/24 Time 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.02 - 51.02 51.72 0.00 0.00% 2020/01/24 Time 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 104.82 - 104.82 105.36 0.00 0.00% 2020/01/24 Time 20:32
ComStage Commerzbank Commodity ex-Agriculture EW T 106.32 - 106.32 107.24 0.00 0.00% 2020/01/24 Time 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.53 - 14.48 14.56 0.00 0.00% 2020/01/24 Time 20:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 77.35 - 77.35 78.12 0.00 0.00% 2020/01/24 Time 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.03 - 49.03 49.6 0.00 0.00% 2020/01/24 Time 20:32
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.81 - 10.81 10.93 0.00 0.00% 2020/01/24 Time 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.12 - 15.12 15.12 0.00 0.00% 2020/01/24 Time 20:32
iShares SMI 112.44 - 112.44 113 0.00 0.00% 2020/01/24 Time 20:32
ZKB Silver AA CHF 52.22 - 51.35 52.22 0.00 0.00% 2020/01/24 Time 20:32
UBS SMIM CHF A-dis 287.9 - 286.85 288.3 0.00 0.00% 2020/01/24 Time 20:32
UBS CMCI Oil SF CHF 24.77 - 24.77 25.39 0.00 0.00% 2020/01/24 Time 20:32
UBS CMCI Oil SF USD 27.23 - 27.1 27.64 0.00 0.00% 2020/01/24 Time 20:32
HSBC MSCI China UCITS 8.58 - 8.58 8.71 0.00 0.00% 2020/01/24 Time 20:32
Source NASDAQ Biotech 37.66 - 37.66 38.31 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI EMU UCITS 127.32 - 126.32 127.54 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Hong Kong UCITS 19.49 - 19.49 19.63 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Canada UCITS EUR 18.42 - 18.42 18.5 0.00 0.00% 2020/01/24 Time 20:32
iShares Core S&P 500 UCITS 330.45 - 329.8 331.95 0.00 0.00% 2020/01/24 Time 20:32
iShares S&P 500 UCITS Dist 33.03 - 33.03 33.24 0.00 0.00% 2020/01/24 Time 20:32
UBS CH SXI Real Estate A-dis 36.2 - 36 36.22 0.00 0.00% 2020/01/24 Time 20:32
iShares S&P 500 USD Info Tech 12.34 - 12.26 12.34 0.00 0.00% 2020/01/24 Time 20:32
UBS plc CMCI Composite SF USD 61.59 - 61.59 62.48 0.00 0.00% 2020/01/24 Time 20:32
UBS SXI Real Estate A-dis CHF 66.15 - 66.15 66.31 0.00 0.00% 2020/01/24 Time 20:32
iShares MSCI China A UCITS USD 4.34 - 4.34 4.42 0.00 0.00% 2020/01/24 Time 20:32
iShares S&P 500 USD Health Care 7.6 - 7.6 7.72 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI EMU UCITS hedged A-acc 11.7 - 11.7 11.72 0.00 0.00% 2020/01/24 Time 20:32
db x-trackers MSCI World UCITS 1C 69.52 - 69.52 69.52 0.00 0.00% 2020/01/24 Time 20:32
iShares Automation & Robotics Acc 8.86 - 8.86 8.92 0.00 0.00% 2020/01/24 Time 20:32
iShares Core MSCI Japan IMI UCITS 4893 - 4893 4916 0.00 0.00% 2020/01/24 Time 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 33.13 - 33.13 33.48 0.00 0.00% 2020/01/24 Time 20:32
PowerShares EQQQ Nasdaq-100 UCITS 226 - 225.9 227.05 0.00 0.00% 2020/01/24 Time 20:32
iShares JP Morgan USD EM Bond UCITS 4.5 - 4.5 4.51 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Switzerland hedged A-dis EUR 24.58 - 24.58 24.75 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Switzerland hedged A-dis USD 22.26 - 22.2 22.32 0.00 0.00% 2020/01/24 Time 20:32
UBS plc MSCI ACWI SF hedged EUR A-acc 138.44 - 138.44 139.38 0.00 0.00% 2020/01/24 Time 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.9 - 37.87 38.03 0.00 0.00% 2020/01/24 Time 20:32
UBS MSCI Emerging Markets UCITS USD A-acc 10.53 - 10.53 10.66 0.00 0.00% 2020/01/24 Time 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.05 - 14.01 14.05 0.00 0.00% 2020/01/24 Time 20:32
iShares Developed Markets Property Yield UCITS 28.88 - 28.79 28.94 0.00 0.00% 2020/01/24 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.36 - 114.36 114.46 0.00 0.00% 2020/01/24 Time 20:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.64 - 16.64 16.68 0.00 0.00% 2020/01/24 Time 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.82 - 26.82 27 0.00 0.00% 2020/01/24 Time 20:32
ZKB Gold AA USD 1504.2 - 1488.8 1504.2 0.00 0.00% 2020/01/24 Time 20:02
ZKB Gold AAH CHF 408.1 - 404.5 408.5 0.00 0.00% 2020/01/24 Time 20:02
ZKB Silver AA USD 168.56 - 166.36 168.74 0.00 0.00% 2020/01/24 Time 20:02
UBS MSCI Canada CH 21.3 - 21.3 21.37 0.00 0.00% 2020/01/24 Time 20:02
ZKB Palladium AA CHF 705 - 700 720.1 0.00 0.00% 2020/01/24 Time 20:02
ComStage DAX TR UCITS 129.68 - 129.68 129.68 0.00 0.00% 2020/01/24 Time 20:02
Julius Baer Gold USD AX 1502.2 - 1502.2 1502.2 0.00 0.00% 2020/01/24 Time 20:02
Amun Crypto Basket Index 19.03 - 18.3 19.05 0.00 0.00% 2020/01/24 Time 20:02
Julius Baer Silver CHF A 13.39 - 13.25 13.39 0.00 0.00% 2020/01/24 Time 20:02
UBS MSCI Canada UCITS USD 22.75 - 22.75 22.84 0.00 0.00% 2020/01/24 Time 20:02
iShares Swiss Dividend CHF 138.1 - 137.76 138.68 0.00 0.00% 2020/01/24 Time 20:02
Julius Baer Palladium CHF A 1860 - 1860 1860 0.00 0.00% 2020/01/24 Time 20:02
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 20:02
iShares EURO STOXX Mid UCITS 67.64 - 67.64 67.64 0.00 0.00% 2020/01/24 Time 20:02
iShares Core MSCI World UCITS 64.56 - 64.56 64.83 0.00 0.00% 2020/01/24 Time 20:02
Julius Baer Physical Gold CHF 1372.8 - 1361.2 1372.8 0.00 0.00% 2020/01/24 Time 20:02
UBS MSCI EMU hedged A-acc CHF 32.31 - 32.19 32.45 0.00 0.00% 2020/01/24 Time 20:02
UBS plc CMCI Composite SF CHF 50.06 - 50.06 50.83 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI World DR 1D 63.6 - 63.6 63.6 0.00 0.00% 2020/01/24 Time 20:02
iShares Core CHF Corp Bond CHF 101.2 - 101.12 101.34 0.00 0.00% 2020/01/24 Time 20:02
Lyxor Daily Double Short SMI C 4.84 - 4.82 4.86 0.00 0.00% 2020/01/24 Time 20:02
UBS MSCI Switzerland A-dis CHF 19.58 - 19.58 19.66 0.00 0.00% 2020/01/24 Time 20:02
Vanguard S&P 500 UCITS USD Inc 61.19 - 61.19 61.49 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI USA UCITS DR 90.91 - 90.91 91.26 0.00 0.00% 2020/01/24 Time 20:02
iShares MSCI UK Small Cap UCITS 236.4 - 233.1 236.4 0.00 0.00% 2020/01/24 Time 20:02
iShares S&P Gold Producers UCITS 12.37 - 12.18 12.37 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 20:02
iShares Global Clean Energy UCITS 7.21 - 7.2 7.22 0.00 0.00% 2020/01/24 Time 20:02
UBS plc MSCI USA hedged A-acc CHF 27.03 - 27.02 27.16 0.00 0.00% 2020/01/24 Time 20:02
Raiffeisen Solid Gold Ounces A CHF 1478.8 - 1463 1480 0.00 0.00% 2020/01/24 Time 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 5223 - 5223 5266 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI EM Asia UCITS 1C 53.86 - 53.86 54.36 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers MSCI Japan UCITS 1C DR 7012 - 7012 7012 0.00 0.00% 2020/01/24 Time 20:02
ComStage MSCI USA Small Cap TRN UCITS 49.7 - 49.7 49.7 0.00 0.00% 2020/01/24 Time 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 135.1 - 135.1 135.94 0.00 0.00% 2020/01/24 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112 - 112 112 0.00 0.00% 2020/01/24 Time 20:02
db x-trackers II Global Sovereign 4C hedged CHF 182.38 - 181.84 182.38 0.00 0.00% 2020/01/24 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 109.88 - 109.88 110.06 0.00 0.00% 2020/01/24 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.76 - 14.76 14.81 0.00 0.00% 2020/01/24 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.46 - 31.39 31.46 0.00 0.00% 2020/01/24 Time 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.87 - 11.87 11.93 0.00 0.00% 2020/01/24 Time 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.63 - 14.61 14.63 0.00 0.00% 2020/01/24 Time 20:02
ZKB Platinum AA CHF 298.25 - 295.85 298.25 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI UK UCITS 115.14 - 115.14 115.14 0.00 0.00% 2020/01/24 Time 19:32
iShares FTSE 250 UCITS 26.32 - 26.32 26.32 0.00 0.00% 2020/01/24 Time 19:32
iShares DivDAX UCITS DE 19.13 - 19.13 19.13 0.00 0.00% 2020/01/24 Time 19:32
iShares Nikkei 225 UCITS 22486 - 22486 22650 0.00 0.00% 2020/01/24 Time 19:32
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 19:32
x-trackers Swiss Large DR 1D 115.52 - 115.38 115.84 0.00 0.00% 2020/01/24 Time 19:32
ComStage MSCI World TRN UCITS 67.64 - 67.64 67.64 0.00 0.00% 2020/01/24 Time 19:32
iShares $ Corporate Bond UCITS 124.82 - 124.62 124.82 0.00 0.00% 2020/01/24 Time 19:32
iShares Edge MSCI World Min Vol 52.55 - 52.55 52.62 0.00 0.00% 2020/01/24 Time 19:32
iShares US Property Yield UCITS 31.94 - 31.87 31.95 0.00 0.00% 2020/01/24 Time 19:32
UBS ETF MSCI USA UCITS USD A-dis 320.55 - 320.55 321.55 0.00 0.00% 2020/01/24 Time 19:32
UBS ETF MSCI USA UCITS USD A-dis 311.1 - 311.1 312.7 0.00 0.00% 2020/01/24 Time 19:32
Raiffeisen Solid Gold Ounces H CHF 1167.6 - 1162 1167.6 0.00 0.00% 2020/01/24 Time 19:32
iShares Global Corporate Bond UCITS 102.68 - 102.22 102.7 0.00 0.00% 2020/01/24 Time 19:32
iShares Listed Private Equity UCITS 24.95 - 24.95 25.07 0.00 0.00% 2020/01/24 Time 19:32
Vanguard FTSE All-World High Div Yld 56.5 - 56.5 57.03 0.00 0.00% 2020/01/24 Time 19:32
Raiffeisen Solid Gold Ounces A Inc USD 1536 - 1521.6 1536 0.00 0.00% 2020/01/24 Time 19:32
db x-trackers II Barclays Global 2C USD 56.6 - 56.51 56.6 0.00 0.00% 2020/01/24 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.78 - 133.5 133.78 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.72 - 46.72 46.72 0.00 0.00% 2020/01/24 Time 19:32
iShares Swiss Domestic Govt Bond 7-15 CHF 121.4 - 120.78 121.4 0.00 0.00% 2020/01/24 Time 19:32
iShares Global High Yield Corporate Bond UCITS 93.96 - 93.96 94.12 0.00 0.00% 2020/01/24 Time 19:32
db x-trackers II Barclays Global Aggregate Bond UC 47.54 - 47.54 47.54 0.00 0.00% 2020/01/24 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 89.61 - 89.61 89.61 0.00 0.00% 2020/01/24 Time 19:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.09 - 10.09 10.09 0.00 0.00% 2020/01/24 Time 19:32
UBS Gold USD 49.28 - 48.91 49.28 0.00 0.00% 2020/01/24 Time 19:32
iShares SMIM CHF 301.45 - 300.65 302.15 0.00 0.00% 2020/01/24 Time 19:32
UBS MSCI UK A-acc 24.7 - 24.64 24.87 0.00 0.00% 2020/01/24 Time 19:32
UBS SLI CHF A-dis 172.18 - 171.14 172.3 0.00 0.00% 2020/01/24 Time 19:32
UBS Gold hedged CHF 64.87 - 64.22 64.87 0.00 0.00% 2020/01/24 Time 19:32
UBS Gold hedged EUR 46.49 - 46.17 46.49 0.00 0.00% 2020/01/24 Time 19:32
iShares Core SPI CHF 136.84 - 136.74 137.36 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI EMU UCITS 5.9 - 5.87 5.92 0.00 0.00% 2020/01/24 Time 19:32
iShares Gold Hedged CHF 125.7 - 124.54 125.7 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI Japan Hedged CHF 53.88 - 53.88 54.08 0.00 0.00% 2020/01/24 Time 19:32
HSBC MSCI AC Far East ex Japan 49.09 - 49.09 49.25 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI EMU Mid Cap UCITS 43.76 - 43.47 43.84 0.00 0.00% 2020/01/24 Time 19:32
ComStage MSCI Pacific TRN UCITS 63.15 - 63.11 63.31 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI North America UCITS 62.19 - 62.19 62.46 0.00 0.00% 2020/01/24 Time 19:32
iShares Global Infrastructure UCITS 32.06 - 31.98 32.08 0.00 0.00% 2020/01/24 Time 19:32
UBS plc MSCI ACWI SF hedged USD A-acc 150.72 - 150.72 151.34 0.00 0.00% 2020/01/24 Time 19:32
db x-trackers II Barclays Global 4C CHF 17.95 - 17.91 17.95 0.00 0.00% 2020/01/24 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 56.79 - 56.79 57.45 0.00 0.00% 2020/01/24 Time 19:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1440 - 1440 1440 0.00 0.00% 2020/01/24 Time 19:32
iShares Global High Yield Corp Bond CHF Hedged 87.2 - 87.19 87.44 0.00 0.00% 2020/01/24 Time 19:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.47 - 19.46 19.53 0.00 0.00% 2020/01/24 Time 19:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.07 - 14.07 14.13 0.00 0.00% 2020/01/24 Time 19:32
iShares $ Tips UCITS 222.4 - 222 222.4 0.00 0.00% 2020/01/24 Time 19:02
Lyxor MSCI World IT TR 377.4 - 376.35 377.65 0.00 0.00% 2020/01/24 Time 19:02
Lyxor UCITS S&P 500 D-USD 33.98 - 33.98 34.05 0.00 0.00% 2020/01/24 Time 19:02
iShares MSCI Europe UCITS Dist 28.32 - 28.32 28.37 0.00 0.00% 2020/01/24 Time 19:02
iShares S&P SmallCap 600 UCITS 68.44 - 68.44 68.44 0.00 0.00% 2020/01/24 Time 19:02
iShares Global Corp Bnd EUR Hdg 106.22 - 106.22 106.22 0.00 0.00% 2020/01/24 Time 19:02
Vanguard FTSE All-World UCITS USD Inc 92.4 - 92.4 92.7 0.00 0.00% 2020/01/24 Time 19:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.06 - 101.06 101.06 0.00 0.00% 2020/01/24 Time 19:02
db x-trackers MSCI Emerging Markets UCITS 48.45 - 48.45 48.63 0.00 0.00% 2020/01/24 Time 19:02
db x-trackers Swiss Large Cap Index DR 1C 125.9 - 125.72 126 0.00 0.00% 2020/01/24 Time 19:02
iShares $ High Yield Corporate Bond UCITS 100.38 - 100.38 100.42 0.00 0.00% 2020/01/24 Time 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.16 - 81.16 81.16 0.00 0.00% 2020/01/24 Time 19:02
Source Technology S&P US Select Sector UCITS 243.2 - 242.85 243.2 0.00 0.00% 2020/01/24 Time 19:02
UBS MSCI Japan Socially Responsible hedged A-dis 19.63 - 19.63 19.67 0.00 0.00% 2020/01/24 Time 19:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 99.9 - 99.9 99.9 0.00 0.00% 2020/01/24 Time 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 33.87 - 33.87 34 0.00 0.00% 2020/01/24 Time 19:02
Source Morningstar US Energy Infrastructure MLP UC 71.37 - 71.37 71.37 0.00 0.00% 2020/01/24 Time 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.21 - 25.21 25.21 0.00 0.00% 2020/01/24 Time 19:02
UBS Platinum A-dis 93.35 - 93.35 94.99 0.00 0.00% 2020/01/24 Time 18:32
Amundi ETF S&P 500 UCITS 60.97 - 60.97 60.97 0.00 0.00% 2020/01/24 Time 18:32
db x-trackers MSCI EMU DR 3C 16.31 - 16.31 16.31 0.00 0.00% 2020/01/24 Time 18:32
UBS - FTSE 100 UCITS GBP A-dis 71.35 - 71.35 71.79 0.00 0.00% 2020/01/24 Time 18:32
ComStage MSCI Pacific TRN UCITS 61.33 - 61.33 61.33 0.00 0.00% 2020/01/24 Time 18:32
CSOP Source FTSE China A50 UCITS 23.05 - 23.05 23.23 0.00 0.00% 2020/01/24 Time 18:32
Vanguard FTSE Developed Asia Pacif 25.8 - 25.8 25.8 0.00 0.00% 2020/01/24 Time 18:32
db x-trackers Euro Stoxx 50 (DR) 1C 59.92 - 59.92 60.02 0.00 0.00% 2020/01/24 Time 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 70.02 - 69.53 70.06 0.00 0.00% 2020/01/24 Time 18:32
db x-trackers MSCI EM DR 1C Unhedged 51.3 - 51.3 51.3 0.00 0.00% 2020/01/24 Time 18:32
iShares European Property Yield UCITS 50.71 - 50.71 50.71 0.00 0.00% 2020/01/24 Time 18:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 115.22 - 115.22 115.22 0.00 0.00% 2020/01/24 Time 18:32
iShares Emerging Markets Infrastructure UCITS 22.17 - 22.17 22.17 0.00 0.00% 2020/01/24 Time 18:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.38 - 18.37 18.38 0.00 0.00% 2020/01/24 Time 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.82 - 14.82 14.82 0.00 0.00% 2020/01/24 Time 18:32
Source Morningstar US Energy Infrastructure MLP UC 43.8 - 43.8 43.8 0.00 0.00% 2020/01/24 Time 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.25 - 85.18 85.25 0.00 0.00% 2020/01/24 Time 18:32
Xtrackers Artificial Intelligence and Big Data UCI 62.03 - 62.03 62.11 0.00 0.00% 2020/01/24 Time 18:32
iShares MSCI Japan UCITS Dist 1658 - 1658 1658 0.00 0.00% 2020/01/24 Time 18:32
iShares MSCI World UCITS Dist 51.35 - 51.26 51.4 0.00 0.00% 2020/01/24 Time 18:32
UBS MSCI USA Socially Responsible 134.84 - 134.58 134.84 0.00 0.00% 2020/01/24 Time 18:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 105.52 - 105.34 105.52 0.00 0.00% 2020/01/24 Time 18:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.27 - 22.14 22.29 0.00 0.00% 2020/01/24 Time 18:32
UBS Platinum A-dis 97.3 - 97.3 97.3 0.00 0.00% 2020/01/24 Time 18:02
iShares Bric 50 UCITS 33.53 - 33.53 33.76 0.00 0.00% 2020/01/24 Time 18:02
ComStage FTSE China A50 152.48 - 152.48 152.48 0.00 0.00% 2020/01/24 Time 18:02
ComStage FTSE China A50 147.84 - 147.84 147.84 0.00 0.00% 2020/01/24 Time 18:02
ComStage Nasdaq-100 UCITS 97.44 - 97.42 97.44 0.00 0.00% 2020/01/24 Time 18:02
UBS MSCI Emerging Markets 111.86 - 111.86 112.46 0.00 0.00% 2020/01/24 Time 18:02
iShares Core FTSE 100 UCITS 9.55 - 9.55 9.57 0.00 0.00% 2020/01/24 Time 18:02
UBS MSCI EMU hedged A-acc USD 32.45 - 32.38 32.52 0.00 0.00% 2020/01/24 Time 18:02
VanEck Vectors Gold Miners UK 29.5 - 29.42 29.5 0.00 0.00% 2020/01/24 Time 18:02
Lyxor MSCI Emerging Markets SG 12.66 - 12.66 12.71 0.00 0.00% 2020/01/24 Time 18:02
Source Euro Stoxx 50 TR A UCITS 82.69 - 82.69 82.69 0.00 0.00% 2020/01/24 Time 18:02
UBS ETF MSCI EMU UCITS EUR A-dis 141.68 - 141.68 141.68 0.00 0.00% 2020/01/24 Time 18:02
UBS Irl plc MSCI Australia A-acc CHF 35.08 - 35.07 35.1 0.00 0.00% 2020/01/24 Time 18:02
SSgA SPDR S&P Euro Dividend Aristocrats 26.5 - 26.5 26.52 0.00 0.00% 2020/01/24 Time 18:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.36 - 155.06 155.36 0.00 0.00% 2020/01/24 Time 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.13 - 66.13 66.13 0.00 0.00% 2020/01/24 Time 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.29 - 19.12 19.29 0.00 0.00% 2020/01/24 Time 18:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.24 - 17.18 17.24 0.00 0.00% 2020/01/24 Time 18:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.36 - 10.35 10.36 0.00 0.00% 2020/01/24 Time 18:02
db x-trackers Nifty 50 168.26 - 168.26 168.26 0.00 0.00% 2020/01/24 Time 17:32
ComStage Nasdaq-100 UCITS 94.48 - 94.48 94.5 0.00 0.00% 2020/01/24 Time 17:32
UBS MSCI Switzerland 20/35 A-dis 20.86 - 20.86 20.86 0.00 0.00% 2020/01/24 Time 17:32
UBS MSCI Japan UCITS hedged A-acc 12.4 - 12.39 12.4 0.00 0.00% 2020/01/24 Time 17:32
iShares $ Treasury Bond 7-10Yr UCITS 205.85 - 205.45 205.9 0.00 0.00% 2020/01/24 Time 17:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 154.1 - 154.1 154.1 0.00 0.00% 2020/01/24 Time 17:32
UBS Irl plc MSCI Australia hedged USD A-acc 17.81 - 17.75 17.81 0.00 0.00% 2020/01/24 Time 17:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.36 - 29.2 29.36 0.00 0.00% 2020/01/24 Time 17:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 20 - 19.93 20 0.00 0.00% 2020/01/24 Time 17:32
145.6 - 145.6 145.6 0.00 0.00% 2020/01/24 Time 17:02
HSBC MSCI EUROPE UCITS 14.47 - 14.44 14.47 0.00 0.00% 2020/01/24 Time 17:02
UBS plc S&P 500 SF A-acc 60.42 - 60.42 60.42 0.00 0.00% 2020/01/24 Time 17:02
HSBC MSCI Pacific ex Japan UCITS 14.44 - 14.44 14.45 0.00 0.00% 2020/01/24 Time 17:02
Source MSCI Emerging Markets UCITS 48.81 - 48.81 48.81 0.00 0.00% 2020/01/24 Time 17:02
db x-trackers MSCI World Index DR 1C 70.89 - 70.89 70.89 0.00 0.00% 2020/01/24 Time 17:02
db x-trackers IIEmerging Markets Liquid Eurobond U 339.75 - 339.75 339.75 0.00 0.00% 2020/01/24 Time 17:02
iShares Asia Pacific Dividend UCITS 27.39 - 27.39 27.39 0.00 0.00% 2020/01/24 Time 17:02
ZKB Silver AA EUR 151.08 - 150.38 151.08 0.00 0.00% 2020/01/24 Time 16:32
Lyxor MSCI India UCITS SG 19.65 - 19.65 19.65 0.00 0.00% 2020/01/24 Time 16:32
iShares JPM EM Bond EUR Hedged 95.13 - 95.13 95.13 0.00 0.00% 2020/01/24 Time 16:32
iShares S&P 500 USD Financials 8.28 - 8.28 8.28 0.00 0.00% 2020/01/24 Time 16:32
Lyxor FTSE EPRA/NAREIT Global DM D 22.09 - 22.09 22.09 0.00 0.00% 2020/01/24 Time 16:32
iShares $ Treasury Bond 1-3Yr UCITS 133.1 - 133.06 133.1 0.00 0.00% 2020/01/24 Time 16:32
ComStage MSCI Emerging Markets TRN UCITS 49.49 - 49.48 49.52 0.00 0.00% 2020/01/24 Time 16:32
iShares Global Inflation Linked Government Bond UC 167.58 - 167.58 167.72 0.00 0.00% 2020/01/24 Time 16:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.5 - 13.5 13.53 0.00 0.00% 2020/01/24 Time 16:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.75 - 21.7 21.77 0.00 0.00% 2020/01/24 Time 16:32
iShares MSCI Emerging Markets UCITS Acc 36.44 - 36.44 36.44 0.00 0.00% 2020/01/24 Time 16:02
RBS Market Access Rogers International Commodity U 19.94 - 19.94 20.2 0.00 0.00% 2020/01/24 Time 16:02
SPDR MSCI EM Asia UCITS 67.9 - 67.9 67.93 0.00 0.00% 2020/01/24 Time 15:32
Amundi MSCI Switzerland CHF 371.75 - 371.75 371.75 0.00 0.00% 2020/01/24 Time 15:32
UBS MSCI Japan hedged A-dis 20.25 - 20.25 20.25 0.00 0.00% 2020/01/24 Time 15:32
UBS MSCI Japan hedged A-acc CHF 15.19 - 15.19 15.19 0.00 0.00% 2020/01/24 Time 15:32
Amun Bitcoin Crypto Single Tracker 42.6 - 42 42.6 0.00 0.00% 2020/01/24 Time 15:32
UBS MSCI United Kingdom hedged A-acc USD 16.37 - 16.37 16.37 0.00 0.00% 2020/01/24 Time 15:32
SPDR S&P Global Dividend Aristocrats UCITS 35.06 - 35.06 35.13 0.00 0.00% 2020/01/24 Time 15:32
iShares SLI UCITS DE 113.7 - 113.7 113.7 0.00 0.00% 2020/01/24 Time 15:02
iShares EURO Dividend UCITS 23.84 - 23.76 23.88 0.00 0.00% 2020/01/24 Time 15:02
UBS MSCI USA ETF hedged A-acc 13.89 - 13.88 13.89 0.00 0.00% 2020/01/24 Time 15:02
UBS MSCI Japan hedged A-acc USD 26.89 - 26.89 26.89 0.00 0.00% 2020/01/24 Time 15:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.28 - 13.28 13.28 0.00 0.00% 2020/01/24 Time 15:02
iShares MSCI Japan Small Cap UCITS Dist 4553 - 4553 4553 0.00 0.00% 2020/01/24 Time 15:02
ComStage MSCI Russia 30 % Capped TRN UCITS 224.7 - 224.7 224.7 0.00 0.00% 2020/01/24 Time 15:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.95 - 13.91 13.95 0.00 0.00% 2020/01/24 Time 15:02
UBS MSCI USA Socially Responsible hedged A-dis 17.38 - 17.34 17.38 0.00 0.00% 2020/01/24 Time 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.8 - 11.8 11.82 0.00 0.00% 2020/01/24 Time 15:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.97 - 10.97 10.97 0.00 0.00% 2020/01/24 Time 15:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.06 - 12.06 12.13 0.00 0.00% 2020/01/24 Time 15:02
UBS ETF - Sustainable Development Bank Bonds UCITS 10.5 - 10.5 10.54 0.00 0.00% 2020/01/24 Time 15:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.49 - 10.49 10.49 0.00 0.00% 2020/01/24 Time 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.89 - 13.89 13.91 0.00 0.00% 2020/01/24 Time 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.41 - 10.41 10.42 0.00 0.00% 2020/01/24 Time 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.88 - 11.88 11.88 0.00 0.00% 2020/01/24 Time 15:02
UBS Silver USD A-dis 170.82 - 170.14 170.82 0.00 0.00% 2020/01/24 Time 14:32
iShares MSCI USA UCITS 321.8 - 321.8 321.8 0.00 0.00% 2020/01/24 Time 14:32
db x-trackers SLI UCITS 172.74 - 172.74 172.74 0.00 0.00% 2020/01/24 Time 14:32
iShares MSCI ACWI UCITS 56.33 - 56.33 56.33 0.00 0.00% 2020/01/24 Time 14:32
iShares FTSE MIB UCITS Acc 92.45 - 92.45 92.45 0.00 0.00% 2020/01/24 Time 14:32
iShares MSCI Japan UCITS Acc 17621 - 17621 17627 0.00 0.00% 2020/01/24 Time 14:32
Lyxor UCITS World Water D-EUR 45.61 - 45.61 45.61 0.00 0.00% 2020/01/24 Time 14:32
Amundi ETF Euro Stoxx 50 UCITS 84.59 - 84.46 84.59 0.00 0.00% 2020/01/24 Time 14:32
Raiffeisen Solid Gold CHF Hedged 3728 - 3722 3728 0.00 0.00% 2020/01/24 Time 14:32
235.5 - 235.5 235.5 0.00 0.00% 2020/01/24 Time 14:32
iShares Swiss Domestic Govt Bond 3-7 CHF 85.68 - 85.65 85.68 0.00 0.00% 2020/01/24 Time 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 21.11 - 21.11 21.11 0.00 0.00% 2020/01/24 Time 14:32
iShares MSCI Brazil UCITS Dist 36.07 - 35.81 36.07 0.00 0.00% 2020/01/24 Time 14:32
iShares TA-25 Israel 6.74 - 6.74 6.74 0.00 0.00% 2020/01/24 Time 14:02
HSBC MSCI Brazil UCITS 22.21 - 22.21 22.21 0.00 0.00% 2020/01/24 Time 14:02
iShares MSCI USA Dividend IQ 38.56 - 38.56 38.58 0.00 0.00% 2020/01/24 Time 14:02
Vanguard FTSE Developed Europe 35.6 - 35.52 35.6 0.00 0.00% 2020/01/24 Time 14:02
SSgA SPDR S&P US Dividend Aristocrats 58.15 - 58.15 58.15 0.00 0.00% 2020/01/24 Time 14:02
Lyxor UCITS MSCI World Health Care TR C-USD 381.05 - 381.05 381.05 0.00 0.00% 2020/01/24 Time 14:02
Amun Ripple 13.75 - 13.75 13.75 0.00 0.00% 2020/01/24 Time 13:32
iShares MSCI Turkey UCITS 17.94 - 17.94 18.02 0.00 0.00% 2020/01/24 Time 13:32
iShares FTSE 100 UCITS Acc 124.3 - 123.64 124.3 0.00 0.00% 2020/01/24 Time 13:32
iShares Core UK Gilts UCITS 14.21 - 14.21 14.21 0.00 0.00% 2020/01/24 Time 13:32
iShares Edge S&P 500 Min Vol 63 - 63 63 0.00 0.00% 2020/01/24 Time 13:32
iShares USD Treasury Bond 20+Yr DE 5.25 - 5.24 5.25 0.00 0.00% 2020/01/24 Time 13:32
iShares STOXX Europe 600 Utilities UCITS 38.17 - 38.17 38.23 0.00 0.00% 2020/01/24 Time 13:32
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.22 - 5.22 5.24 0.00 0.00% 2020/01/24 Time 13:32
ComStage Commerzbank Commodity ex-Agriculture EW T 104.2 - 104.2 104.5 0.00 0.00% 2020/01/24 Time 13:32
SPDR MSCI World Small Cap 77.6 - 77.6 77.6 0.00 0.00% 2020/01/24 Time 13:02
ComStage MSCI World TRN UCITS 65.93 - 65.93 65.93 0.00 0.00% 2020/01/24 Time 13:02
21.77 - 21.77 21.77 0.00 0.00% 2020/01/24 Time 13:02
Source Utilities S&P US Select Sector UCITS 421 - 421 421 0.00 0.00% 2020/01/24 Time 13:02
58.99 - 58.99 58.99 0.00 0.00% 2020/01/24 Time 13:02
Source Financials S&P US Select Sector UCITS USD 220.5 - 220.4 220.5 0.00 0.00% 2020/01/24 Time 13:02
Lyxor UCITS DAX 128.12 - 127.88 128.12 0.00 0.00% 2020/01/24 Time 13:02
iShares EURO STOXX Banks 30-15 UCITS 9.24 - 9.22 9.24 0.00 0.00% 2020/01/24 Time 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.69 - 71.65 71.69 0.00 0.00% 2020/01/24 Time 13:02
iShares S&P 500 EUR Hedged UCITS 73.24 - 73.24 73.24 0.00 0.00% 2020/01/24 Time 12:32
Amundi ETF US Treasury 7-10 UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/01/24 Time 12:32
iShares STOXX Europe 600 Telecommunications UCITS 22.45 - 22.45 22.45 0.00 0.00% 2020/01/24 Time 12:32
iShares Dow Jones Eurozone Sustainability Screened 13.97 - 13.97 13.97 0.00 0.00% 2020/01/24 Time 12:32
ComStage FR DAX UCITS 60.24 - 60.24 60.24 0.00 0.00% 2020/01/24 Time 12:32
Vanguard FTSE North America 79.68 - 79.68 79.68 0.00 0.00% 2020/01/24 Time 12:32
db x-trackers MSCI Europe UCITS 11.75 - 11.75 11.75 0.00 0.00% 2020/01/24 Time 12:32
iShares MSCI Japan Hedged UCITS 38.73 - 38.73 38.73 0.00 0.00% 2020/01/24 Time 12:32
db x-trackers FTSE Vietnam UCITS 1C 29.97 - 29.97 29.97 0.00 0.00% 2020/01/24 Time 12:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.34 - 30.34 30.5 0.00 0.00% 2020/01/24 Time 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.7 - 65.7 65.7 0.00 0.00% 2020/01/24 Time 12:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.15 - 14.15 14.15 0.00 0.00% 2020/01/24 Time 12:32
Amundi ETF MSCI Emerging Asia UCITS 35.49 - 35.49 35.49 0.00 0.00% 2020/01/24 Time 12:02
iShares MSCI Emerging Markets Asia UCITS 158.16 - 158.16 158.16 0.00 0.00% 2020/01/24 Time 12:02
iShares Dow Jones Industrial Average UCITS 325.65 - 325.65 325.65 0.00 0.00% 2020/01/24 Time 12:02
iShares Euro Inflation Linked Government Bond UCIT 236.55 - 236.55 236.55 0.00 0.00% 2020/01/24 Time 12:02
iShares MSCI Europe Momentum UK 7.67 - 7.67 7.67 0.00 0.00% 2020/01/24 Time 12:02
db x-trackers FTSE China 50 UCITS DR 39.47 - 39.47 39.47 0.00 0.00% 2020/01/24 Time 12:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.06 - 5.06 5.06 0.00 0.00% 2020/01/24 Time 12:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.93 - 16.93 16.93 0.00 0.00% 2020/01/24 Time 12:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.14 - 12.14 12.14 0.00 0.00% 2020/01/23 Time 21:03
Amun Ethereum 24.54 - 24.54 24.54 0.00 0.00% 2020/01/23 Time 20:32
SPDR S&P UK Dividend Aristocrats 16.18 - 16.18 16.18 0.00 0.00% 2020/01/23 Time 20:32
iShares MSCI World Quality Factor UCITS 42.22 - 42.22 42.64 0.00 0.00% 2020/01/23 Time 20:32
db x-trackers II iBoxx Global Hedged CHF 111.08 - 110.42 111.5 0.00 0.00% 2020/01/23 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.9 - 114.9 114.9 0.00 0.00% 2020/01/23 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.68 - 86.68 86.68 0.00 0.00% 2020/01/23 Time 20:32
Julius Baer Silver USD AX 16.63 - 16.63 16.63 0.00 0.00% 2020/01/23 Time 20:32
UBS US Liquid Corps hedged CHF 18.02 - 18.02 18.03 0.00 0.00% 2020/01/23 Time 20:32
Julius Baer Physical Silver CHF 13.39 - 13.38 13.39 0.00 0.00% 2020/01/23 Time 20:32
Julius Baer Physical Silver EUR 9.4 - 9.39 9.4 0.00 0.00% 2020/01/23 Time 20:32
Julius Baer Physical Silver USD 16.45 - 16.45 16.47 0.00 0.00% 2020/01/23 Time 20:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.14 - 10.14 10.14 0.00 0.00% 2020/01/23 Time 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.81 13.87 0.00 0.00% 2020/01/23 Time 20:32
iShares MSCI Canada UCITS 186.34 - 186.34 187 0.00 0.00% 2020/01/23 Time 20:03
UBS MSCI Emerging Markets 107.68 - 107.38 108.2 0.00 0.00% 2020/01/23 Time 20:03
iShares STOXX Europe 600 UCITS 41.47 - 41.4 41.67 0.00 0.00% 2020/01/23 Time 20:03
ComStage NYSE Arca Gold BUGS UCITS 22.42 - 22.26 22.44 0.00 0.00% 2020/01/23 Time 20:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.85 - 42.85 42.95 0.00 0.00% 2020/01/23 Time 20:03
iShares MSCI Eastern Europe Capped UCITS 27.73 - 27.73 27.73 0.00 0.00% 2020/01/23 Time 20:03
iShares MSCI World Momentum Factor UCITS 47.91 - 47.89 48.17 0.00 0.00% 2020/01/23 Time 20:03
Source Energy S&P US Select Sector UCITS USD 320.15 - 320.15 321.5 0.00 0.00% 2020/01/23 Time 20:03
52.38 - 52.38 52.38 0.00 0.00% 2020/01/23 Time 19:33
SSgA SPDR S&P 400 US Mid Cap 58.77 - 58.77 58.77 0.00 0.00% 2020/01/23 Time 19:33
Source Consumer Staples S&P US Select Sector 464.2 - 464.2 464.2 0.00 0.00% 2020/01/23 Time 19:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.31 - 45.31 45.31 0.00 0.00% 2020/01/23 Time 19:33
UBS Irl plc MSCI Australia A-acc CHF 23.23 - 23.23 23.28 0.00 0.00% 2020/01/23 Time 19:33
HSBC S&P 500 UCITS 33.12 - 33.12 33.22 0.00 0.00% 2020/01/23 Time 19:03
Vanguard FTSE Dev World 68 - 68 68.5 0.00 0.00% 2020/01/23 Time 19:03
iShares Swiss Domestic Govt Bond 1-3 CHF 72.87 - 72.85 72.96 0.00 0.00% 2020/01/23 Time 19:03
Vanguard FTSE Japan USD 30.63 - 30.63 30.68 0.00 0.00% 2020/01/23 Time 18:33
Vanguard USD Treasury Bd 24.47 - 24.47 24.47 0.00 0.00% 2020/01/23 Time 18:33
Vanguard EUR Corporate Bond 58.05 - 58.05 58.05 0.00 0.00% 2020/01/23 Time 18:33
Julius Baer Palladium CHF AX 1898 - 1898 1898 0.00 0.00% 2020/01/23 Time 18:33
HSBC MSCI Mexico Capped UCITS 35.32 - 35.32 35.32 0.00 0.00% 2020/01/23 Time 18:33
Ind. S&P US Sel Sector Source 422.25 - 422.25 422.25 0.00 0.00% 2020/01/23 Time 18:33
Julius Baer Physical Gold GBP 853.3 - 853.3 853.3 0.00 0.00% 2020/01/23 Time 18:33
ComStage NYSE Arca Gold BUGS UCITS 23.02 - 23.02 23.02 0.00 0.00% 2020/01/23 Time 18:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.965 - 2.965 2.965 0.00 0.00% 2020/01/23 Time 18:33
db x-trackers MSCI China UCITS DR 1C 18.3 - 18.3 18.46 0.00 0.00% 2020/01/23 Time 18:33
db x-trackers MSCI Mexico UCITS DR 1C 4.54 - 4.54 4.54 0.00 0.00% 2020/01/23 Time 18:33
iShares Core Euro Corporate Bond UCITS 144.08 - 144.08 144.34 0.00 0.00% 2020/01/23 Time 18:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.4 - 40.4 40.4 0.00 0.00% 2020/01/23 Time 18:33
Invesco Elwood Global Blockchain UCITS Acc 47.81 - 47.81 47.81 0.00 0.00% 2020/01/23 Time 18:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.72 - 12.72 12.8 0.00 0.00% 2020/01/23 Time 18:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.06 - 76.06 76.47 0.00 0.00% 2020/01/23 Time 18:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.86 - 73.86 73.86 0.00 0.00% 2020/01/23 Time 18:33
ComStage FR DAX UCITS 64.24 - 64.24 64.24 0.00 0.00% 2020/01/23 Time 18:03
iShares Core DAX UCITS 123.32 - 123.32 123.32 0.00 0.00% 2020/01/23 Time 18:03
UBS Irl plc MSCI USA hedged A-dis 24.93 - 24.93 25.06 0.00 0.00% 2020/01/23 Time 18:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.62 - 17.62 17.75 0.00 0.00% 2020/01/23 Time 18:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 56.34 - 56.34 56.34 0.00 0.00% 2020/01/23 Time 18:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.21 - 93.21 93.21 0.00 0.00% 2020/01/23 Time 18:03
UBS Barclays US Liquid Corporates 14.81 - 14.81 14.88 0.00 0.00% 2020/01/23 Time 17:33
UBS MSCI Japan Socially Responsible hedged A-Acc 13.48 - 13.46 13.51 0.00 0.00% 2020/01/23 Time 17:33
iShares Global AAA-AA Govt Bnd 95.15 - 95.15 95.15 0.00 0.00% 2020/01/23 Time 17:04
iShares MSCI EMU Large Cap UCITS 40.8 - 40.8 41.11 0.00 0.00% 2020/01/23 Time 17:04
UBS MSCI USA Socially Responsible hedgedA-acc 18.05 - 18.05 18.05 0.00 0.00% 2020/01/23 Time 17:04
iShares GBP Corporate Bond 1-5Yr UCITS 107.04 - 107.04 107.04 0.00 0.00% 2020/01/23 Time 16:33
iShares MSCI World Value Factor UCITS 32.88 - 32.85 32.88 0.00 0.00% 2020/01/23 Time 16:05
Julius Baer Physical Palladium USD 2270 - 2268 2270 0.00 0.00% 2020/01/23 Time 15:33
UBS MSCI Switzerland 20/35 A-UKdis 17.34 - 17.24 17.34 0.00 0.00% 2020/01/23 Time 15:33
db x-trackers S&P 500 UCITS 1C 59.51 - 59.51 59.51 0.00 0.00% 2020/01/23 Time 15:03
iShares Global Corp Bond UCITS CHF Hdg Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/01/23 Time 15:03
Source MSCI World UCITS 69.05 - 69.01 69.05 0.00 0.00% 2020/01/23 Time 14:32
iShares US Aggregate Bond UCITS 108.16 - 108.16 108.16 0.00 0.00% 2020/01/23 Time 14:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.74 - 46.74 46.74 0.00 0.00% 2020/01/23 Time 14:32
ZKB Gold AA GBP 1137.8 - 1137.8 1137.8 0.00 0.00% 2020/01/23 Time 14:03
iShares EURO STOXX 50 UCITS 37.78 - 37.68 37.78 0.00 0.00% 2020/01/23 Time 14:03
Lyxor UCITS MSCI Europe D-EUR 148.86 - 148.86 148.86 0.00 0.00% 2020/01/23 Time 14:03
iShares Edge MSCI World Multifactor Hedged Acc 5.6 - 5.6 5.63 0.00 0.00% 2020/01/23 Time 14:03
ComStage HSI UCITS 40.52 - 40.52 40.57 0.00 0.00% 2020/01/23 Time 12:33
ComStage SPI TR UCITS 115.12 - 115.12 115.12 0.00 0.00% 2020/01/23 Time 12:33
ComStage SDAX TR UCITS 111.28 - 111.28 111.28 0.00 0.00% 2020/01/23 Time 12:33
Lyxor Japan TOPIX DR D 16442 - 16435 16442 0.00 0.00% 2020/01/23 Time 12:33
UBS ETF SBI Domestic Govt 1-3 77.85 - 77.85 77.85 0.00 0.00% 2020/01/23 Time 12:33
SSgA SPDR S&P 500 Low Volatility 59.59 - 59.59 59.61 0.00 0.00% 2020/01/23 Time 12:33
db x-trackers DAX UCITS DR 139.3 - 139.3 139.3 0.00 0.00% 2020/01/23 Time 12:05
iShares Edge MSCI World MF GBp 7.53 - 7.53 7.54 0.00 0.00% 2020/01/23 Time 12:05
HSBC MSCI Canada UCITS 18.5 - 18.5 18.5 0.00 0.00% 2020/01/23 Time 11:32
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 11:32
UBS MSCI EMU UCITS USD 28.33 - 28.33 28.33 0.00 0.00% 2020/01/23 Time 11:32
ComStage DivDAX TR UCITS 30.7 - 30.7 30.7 0.00 0.00% 2020/01/23 Time 11:32
HSBC EURO STOXX 50 UCITS 39.39 - 39.39 39.39 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI EMU USD Hdg 6.92 - 6.92 6.92 0.00 0.00% 2020/01/23 Time 11:32
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 11:32
ComStage Nikkei 225 UCITS 23.16 - 23.16 23.16 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI Poland UCITS 19.52 - 19.52 19.52 0.00 0.00% 2020/01/23 Time 11:32
iShares UK Dividend UCITS 10.29 - 10.29 10.29 0.00 0.00% 2020/01/23 Time 11:32
iShares UK Property UCITS 8.26 - 8.26 8.26 0.00 0.00% 2020/01/23 Time 11:32
Julius Baer Silver GBP AX 9.74 - 9.74 9.74 0.00 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Stoxx 50 D-EUR 36.81 - 36.81 36.81 0.00 0.00% 2020/01/23 Time 11:32
iShares STOXX Europe 50 UCITS 33.84 - 33.84 33.84 0.00 0.00% 2020/01/23 Time 11:32
iShares US Mortgage Backed Sec 4.88 - 4.88 4.88 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI Europe ex-UK UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI South Africa UCITS 32.55 - 32.55 32.55 0.00 0.00% 2020/01/23 Time 11:32
HSBC MSCI EM Latin America UCITS 29.03 - 29.03 29.03 0.00 0.00% 2020/01/23 Time 11:32
iShares Fallen Angels HY Corp Bnd 5.49 - 5.49 5.49 0.00 0.00% 2020/01/23 Time 11:32
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Stoxx 50 Daily Leverage 32.53 - 32.53 32.53 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI World Size Factor UCITS 36.78 - 36.78 36.78 0.00 0.00% 2020/01/23 Time 11:32
SPDR Euro Stoxx Low Volatility UCITS 46.62 - 46.62 46.62 0.00 0.00% 2020/01/23 Time 11:32
SSgA SPDR S&P Emerging Markets Dividend 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 11:32
ComStage MSCI Europe Small Cap TRN UCITS 49.11 - 49.11 49.11 0.00 0.00% 2020/01/23 Time 11:32
ComStage STOXX Europe 600 Banks NR UCITS 35.47 - 35.47 35.47 0.00 0.00% 2020/01/23 Time 11:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.17 - 42.17 42.17 0.00 0.00% 2020/01/23 Time 11:32
ComStage MSCI EM Eastern Europe TRN UCITS 36.58 - 36.58 36.58 0.00 0.00% 2020/01/23 Time 11:32
iShares EURO Total Market Value Large UCITS 24.94 - 24.94 24.94 0.00 0.00% 2020/01/23 Time 11:32
PowerShares FTSE RAFI Emerging Markets UCITS 9.14 - 9.14 9.14 0.00 0.00% 2020/01/23 Time 11:32
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.2 - 15.2 15.2 0.00 0.00% 2020/01/23 Time 11:32
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.37 - 35.37 35.37 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.29 - 27.29 27.29 0.00 0.00% 2020/01/23 Time 11:32
db x-trackers II Barclays Global Aggregate Bond UC 22.52 - 22.52 22.52 0.00 0.00% 2020/01/23 Time 11:32
iShares MSCI Emerging Markets Latin America UCITS 18.57 - 18.57 18.57 0.00 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.91 - 18.91 18.91 0.00 0.00% 2020/01/23 Time 11:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.52 - 11.52 11.52 0.00 0.00% 2020/01/23 Time 11:32
iShares Emerging Markets Local Government Bond UCI 58.7 - 58.7 58.82 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Australia UCITS 58.38 - 58.38 58.48 0.00 0.00% 2020/01/22 Time 20:03
iShares EURO STOXX 50 UCITS Dist 41.12 - 41.12 41.43 0.00 0.00% 2020/01/22 Time 20:03
db x-trackers MSCI Taiwan UCITS DR 34.88 - 34.88 34.88 0.00 0.00% 2020/01/22 Time 20:03
HSBC MSCI Canada UCITS 24.28 - 24.28 24.28 0.00 0.00% 2020/01/22 Time 19:32
iShares Euro Corp Bnd Financials 118.86 - 118.86 118.86 0.00 0.00% 2020/01/22 Time 19:32
db x-trackers MSCI Canada UCITS 1C 56.66 - 56.66 56.66 0.00 0.00% 2020/01/22 Time 19:32
db xtrackers II iBoxx US Treasurie 226.5 - 226.5 226.5 0.00 0.00% 2020/01/22 Time 19:32
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 19:03
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 19:03
iShares Electric Vehicles and Driving Technology U 5.4 - 5.4 5.4 0.00 0.00% 2020/01/22 Time 19:03
ZKB Silver AAH EUR 105.8 - 105.42 105.8 0.00 0.00% 2020/01/22 Time 18:32
Lyxor UCITS MSCI USA D-EUR 320.55 - 320.55 320.55 0.00 0.00% 2020/01/22 Time 18:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 83.44 - 83.44 83.44 0.00 0.00% 2020/01/22 Time 18:32
iShares STOXX Europe 600 Food & Beverage UCITS 79 - 79 79 0.00 0.00% 2020/01/22 Time 18:04
HSBC MSCI Japan UCITS 34.83 - 34.83 34.845 0.00 0.00% 2020/01/22 Time 17:33
iShares STOXX Europe 600 Banks UCITS 13.89 - 13.89 13.89 0.00 0.00% 2020/01/22 Time 17:33
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 15:33
Source EURO STOXX Optimised Banks 56.51 - 56.51 56.51 0.00 0.00% 2020/01/22 Time 15:33
Vanguard USD Treasury Bond UCITS USD Accumulation 26.03 - 26.03 26.03 0.00 0.00% 2020/01/22 Time 15:33
ComStage STOXX Europe 600 A&P NR UCITS 90.27 - 90.27 90.27 0.00 0.00% 2020/01/22 Time 15:03
Julius Baer Palladium EUR A 1301.2 - 1301.2 1320 0.00 0.00% 2020/01/22 Time 14:32
Julius Baer Platinum CHF AX 780.8 - 780.8 780.8 0.00 0.00% 2020/01/22 Time 14:32
Julius Baer Palladium AX EUR 1315 - 1315 1315 0.00 0.00% 2020/01/22 Time 14:32
Julius Baer Palladium USD AX 2254.5 - 2254.5 2256 0.00 0.00% 2020/01/22 Time 14:32
iShares MSCI Europe UCITS Acc 61.74 - 61.74 61.74 0.00 0.00% 2020/01/22 Time 14:32
iShares Euro Government Bond 1-3Yr UCITS 155.1 - 155.1 155.1 0.00 0.00% 2020/01/22 Time 14:32
iShares $ Emerging Markets Corporate Bond UCITS 101.18 - 101.18 101.18 0.00 0.00% 2020/01/22 Time 14:03
Julius Baer Platinum CHF A 768.3 - 768.3 768.3 0.00 0.00% 2020/01/22 Time 13:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.2 - 13.2 13.2 0.00 0.00% 2020/01/22 Time 13:03
Lyxor UCITS LevDAX 120.04 - 120.04 120.04 0.00 0.00% 2020/01/22 Time 12:33
JB Precious Metals Physical Gold GBP 857 - 857 857 0.00 0.00% 2020/01/22 Time 12:33
iShares USD Short Duration Corp Bond UCITS 99.89 - 99.89 99.89 0.00 0.00% 2020/01/22 Time 12:33
SPDR S&P 500 UCITS 324.05 - 324.05 324.05 0.00 0.00% 2020/01/22 Time 12:05
Raiffeisen Solid Gold A USD 4808 - 4808 4808 0.00 0.00% 2020/01/22 Time 12:05
Julius Baer Physical Gold CHF AX 1364 - 1364 1364 0.00 0.00% 2020/01/22 Time 12:05
ComStage DAX TR UCITS 121.84 - 121.84 121.84 0.00 0.00% 2020/01/22 Time 12:05
ComStage MSCI Emerging Markets TRN UCITS 48.78 - 48.78 48.78 0.00 0.00% 2020/01/22 Time 12:05
UBS plc Bloomberg Commodity SF A-acc EUR 40.57 - 40.24 40.57 0.00 0.00% 2020/01/21 Time 20:04
SPDR Barclays Capital Euro High Yield Bond 62.98 - 62.87 62.98 0.00 0.00% 2020/01/21 Time 20:04
ComStage Dow Jones Industrial Average TM UCITS 330.3 - 330.3 330.3 0.00 0.00% 2020/01/21 Time 20:04
Source Consumer Discretionary S&P US Select Sector 419.55 - 419.55 419.55 0.00 0.00% 2020/01/21 Time 20:04
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.45 - 44.45 44.45 0.00 0.00% 2020/01/21 Time 20:04
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 19:34
iShares Asia Property Yield UCITS 30.2 - 30.2 30.2 0.00 0.00% 2020/01/21 Time 19:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 24.29 - 24.29 24.29 0.00 0.00% 2020/01/21 Time 19:34
ComStage STOXX Europe 600 NR UCITS 93.26 - 93.26 93.26 0.00 0.00% 2020/01/21 Time 19:03
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 17:36
iShares Euro Government Bond 15-30Yr UCITS 283.3 - 283.3 283.3 0.00 0.00% 2020/01/21 Time 17:36
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.8 - 20.8 20.8 0.00 0.00% 2020/01/21 Time 17:36
db x-trackers ShortDAX Daily UCITS 1C 19.87 - 19.87 19.87 0.00 0.00% 2020/01/21 Time 17:06
HSBC MSCI Indonesia UCITS 88.99 - 88.99 89.05 0.00 0.00% 2020/01/21 Time 14:34
db x-trackers MSCI EMU UCITS DR 46.6 - 46.6 46.6 0.00 0.00% 2020/01/21 Time 14:34
ComStage STOXX Europe 600 Real Estate NR UCITS 35.25 - 35.25 35.29 0.00 0.00% 2020/01/21 Time 14:34
SPDR Barclays Cap US Treasury Bond 107.02 - 107.02 107.02 0.00 0.00% 2020/01/21 Time 14:04
Lyxor MSCI ACWI Gold C EUR 83.81 - 83.81 84.18 0.00 0.00% 2020/01/21 Time 12:34
iShares MSCI EM Consumer Growth 32.76 - 32.76 32.76 0.00 0.00% 2020/01/21 Time 12:06
Lyxor UCITS Stoxx Europe 600 Banks 18.6 - 18.6 18.6 0.00 0.00% 2020/01/21 Time 12:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 167.02 - 167.02 167.02 0.00 0.00% 2020/01/21 Time 12:06
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 21:03
iShares Agribusiness UCITS 34.66 - 34.385 34.755 0.00 0.00% 2020/01/20 Time 20:33
Julius Baer Platinum EUR A 554.2 - 554.2 554.2 0.00 0.00% 2020/01/20 Time 20:33
PIMCO EM Advantage Local Bond EUR 78.96 - 77.66 78.96 0.00 0.00% 2020/01/20 Time 20:33
db x-trackers MSCI Europe UCITS DR 65.63 - 65.63 65.63 0.00 0.00% 2020/01/20 Time 20:33
ETFX DAXGlobal Gold Mining GO UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/01/20 Time 20:33
UBS - MSCI World Socially Responsible UCITS 20.32 - 18.92 20.32 0.00 0.00% 2020/01/20 Time 20:33
UBS MSCI EMU A-UKdis 19.77 - 19.77 19.77 0.00 0.00% 2020/01/20 Time 19:03
Amundi ETF MSCI Europe UCITS 250.75 - 250.75 250.75 0.00 0.00% 2020/01/20 Time 18:33
db x-trackers LevDAX Daily UCITS 1C 139.74 - 138.86 139.74 0.00 0.00% 2020/01/20 Time 18:05
Amundi CAC 40 UCITS 89.71 - 89.71 89.71 0.00 0.00% 2020/01/20 Time 18:05
ZKB Gold AAH GBP 875.5 - 846.9 875.5 0.00 0.00% 2020/01/20 Time 17:33
UBS plc MSCI ACWI SF hedged A-Ukdis 127.6 - 127.6 127.6 0.00 0.00% 2020/01/20 Time 15:05
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 15:05
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Time 14:34
UBS MSCI Japan A-UKdis 1869 - 1790 1869 0.00 0.00% 2020/01/20 Time 14:34
Lyxor UCITS MSCI Korea C-EUR 61.74 - 55.47 61.74 0.00 0.00% 2020/01/20 Time 14:34
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 14:34
iShares Euro Corporate Bond ex-Financials UCITS 129.38 - 129.38 129.38 0.00 0.00% 2020/01/20 Time 14:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 14:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.26 - 14.25 14.26 0.00 0.00% 2020/01/20 Time 14:34
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 14:07
iShares USD Ultrashort Bond UCITS 97.26 - 97.26 97.26 0.00 0.00% 2020/01/20 Time 14:07
Amundi ETF MSCI Nordic UCITS 418.15 - 418.15 418.15 0.00 0.00% 2020/01/18 Time 11:34
iShares STOXX Europe 50 UCITS 37.71 - 37.71 37.71 0.00 0.00% 2020/01/18 Time 11:34
Lyxor MSCI World Telecom TR C 144.56 - 144.56 144.56 0.00 0.00% 2020/01/18 Time 11:34
Xtrackers Future Mobility UCITS 54.56 - 54.56 54.56 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers Russell 2000 UCITS GB 239.55 - 239.55 239.55 0.00 0.00% 2020/01/18 Time 11:34
Lyxor MSCI World Consumer Staples TR C 376.4 - 376.4 376.4 0.00 0.00% 2020/01/18 Time 11:34
iShares EURO Total Market Growth Large UCITS 46.45 - 46.45 46.45 0.00 0.00% 2020/01/18 Time 11:34
db x-trackers S&P Global Infrastructure UCITS 1C 49.7 - 49.7 49.7 0.00 0.00% 2020/01/18 Time 11:34
iShares Emerging Asia Local Government Bond UCITS 92.9 - 92.9 92.9 0.00 0.00% 2020/01/18 Time 11:34
PIMCO Emerging Markets Advantage Local Bond Source 108.68 - 108.68 108.68 0.00 0.00% 2020/01/18 Time 11:34
iShares Euro Ultrashort Bond UCITS 107.5 - 107.5 107.5 0.00 0.00% 2020/01/18 Time 11:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.96 - 102.96 102.96 0.00 0.00% 2020/01/18 Time 11:34
JPM EUR Ultra Short Income UCITS 99.82 - 99.82 99.82 0.00 0.00% 2020/01/16 Time 12:34
Lyxor MSCI World Financials TR C 200.45 - 200.45 200.45 0.00 0.00% 2020/01/16 Time 12:08
Julius Baer Platinum USD A 954.2 - 954.2 954.2 0.00 0.00% 2020/01/16 Time 12:08
ComStage MSCI Europe Small Cap TRN UCITS 49.69 - 49.69 49.69 0.00 0.00% 2020/01/16 Time 12:08
ComStage Commerzbank Bund-Future Short TR UCITS 56.8 - 56.8 56.8 0.00 0.00% 2020/01/16 Time 12:08
SSgA SPDR MSCI Emerging Markets UCITS 57.95 - 57.95 58.07 0.00 0.00% 2020/01/15 Time 20:38
UBS MSCI Japan hedged A-dis USD 25.02 - 25.02 25.025 0.00 0.00% 2020/01/15 Time 20:38
Amundi ETF MSCI Europe Ex Switzerland UCITS 234.15 - 234.15 234.15 0.00 0.00% 2020/01/15 Time 19:03
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 18:32
iShares MSCI Mexico Capped UCITS 113.1 - 113.1 113.1 0.00 0.00% 2020/01/15 Time 17:03
ComStage STOXX Europe 600 Health Care NR UCITS 169.9 - 169.46 169.9 0.00 0.00% 2020/01/15 Time 13:04
Amundi ETF Stoxx Europe 600 UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/01/15 Time 12:33
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 20:04
Lyxor UCITS Stoxx Europe 600 Health Care 110.26 - 110.26 110.98 0.00 0.00% 2020/01/14 Time 12:36
UBS Barclays US Liquid Corp USD 17.87 - 17.87 17.93 0.00 0.00% 2020/01/13 Time 20:33
Source Materials S&P US Select Sector 333.5 - 333.5 333.5 0.00 0.00% 2020/01/13 Time 20:33
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 18:34
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 14:07
iShares Global Government Bond UCITS 108.56 - 108.46 108.56 0.00 0.00% 2020/01/10 Time 21:02
Ossiam EM Minimum Variance NR 1C 125.44 - 125.44 125.44 0.00 0.00% 2020/01/10 Time 19:33
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 12:32
iShares Euro Aggregate Bond UCITS 136.66 - 136.66 137.08 0.00 0.00% 2020/01/09 Time 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 25.41 - 25.41 25.41 0.00 0.00% 2020/01/09 Time 18:32
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 17:03
db x-trackers II iBoxx Global Inflation-Linked UCI 234.2 - 234.2 234.2 0.00 0.00% 2020/01/09 Time 13:03
ComStage S&P 500 UCITS 354.2 - 354.2 354.2 0.00 0.00% 2020/01/07 Time 12:05
Lyxor MSCI World Consumer Discretionary TR C 358.55 - 358.55 358.55 0.00 0.00% 2020/01/06 Time 20:31
Market Access NYSE Arca Gold BUGS 96.82 - 96.82 96.82 0.00 0.00% 2020/01/06 Time 20:02
iShares Corp Bond Int Rate Hgd 96.45 - 96.45 96.45 0.00 0.00% 2020/01/06 Time 18:02
Amundi Floating Rate USD Corporate UCITS 49.62 - 49.62 49.62 0.00 0.00% 2020/01/06 Time 14:02
HSBC MSCI Japan UCITS 3714 - 3714 3714 0.00 0.00% 2020/01/06 Time 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 104.78 - 104.78 104.78 0.00 0.00% 2020/01/06 Time 13:32
ComStage MSCI USA Mid Cap TRN UCITS 216.85 - 215.55 216.85 0.00 0.00% 2020/01/03 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.8 - 100.66 100.8 0.00 0.00% 2020/01/03 Time 17:32
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 17:31
Lyxor MSCI World Utilities TR C 274.95 - 274.95 274.95 0.00 0.00% 2019/12/30 Time 16:02
Amundi ETF MSCI China UCITS 315 - 315 315 0.00 0.00% 2019/12/30 Time 15:02
ComStage S&P 500 UCITS 363.85 - 363.85 363.85 0.00 0.00% 2019/12/30 Time 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 14:32
ComStage Commerzbank FED Funds Effective Rate TR U 102.46 - 102.46 102.46 0.00 0.00% 2019/12/19 Time 14:02
Source MSCI Europe 242.4 - 242.4 242.4 0.00 0.00% 2019/12/18 Time 9:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 139.92 - 139.92 139.92 0.00 0.00% 2019/12/18 Time 9:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.5 - 107.5 107.5 0.00 0.00% 2019/12/18 Time 9:31
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 9:31
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 19:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 18:31
ComStage ATX UCITS 37.52 - 37.52 37.52 0.00 0.00% 2019/12/13 Time 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 14:02
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 19:02
Lyxor UCITS MSCI EM Latin America C-USD 31.8 - 31.8 31.8 0.00 0.00% 2019/12/11 Time 13:32
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 16:32
Xtrackers USD High Yield Corporate Bond UCITS 15.15 - 15.15 15.15 0.00 0.00% 2019/12/10 Time 15:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.47 - 57.47 57.47 0.00 0.00% 2019/12/09 Time 12:32
UBS FTSE 100 A-UKdis 10.34 - 10.34 10.34 0.00 0.00% 2019/12/09 Time 11:32
ComStage MSCI USA TRN UCITS 80.7 - 80.7 80.7 0.00 0.00% 2019/12/09 Time 11:32
Lyxor MSCI World Materials TR C 380.6 - 380.6 380.6 0.00 0.00% 2019/12/09 Time 11:32
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 11:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 11:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/12/04 Time 11:32
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 11:32
Market Access RICI Agriculture 74.7 - 73.71 74.7 0.00 0.00% 2019/11/29 Time 20:01
Market Access DAXGlobal Asia 66.75 - 66.75 66.75 0.00 0.00% 2019/11/29 Time 18:31
Market Access RICI Metals 119.9 - 119.9 120.8 0.00 0.00% 2019/11/29 Time 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.00 0.00% 2019/11/22 Time 12:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 Time 13:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 Time 12:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 17:01
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Time 12:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 Time 15:04
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 17:03
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Time 11:34
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Time 16:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Time 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Time 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Time 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 20:03
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00