TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.066
Live Rate
0 (0.03%)
Change
9 July 2020
Time 18:22:42
0 (3.01%)
Change / 3 Month
0 (3.75%)
Change / 6 Month
0 (5.94%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
2 (5.26%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

550
Live Rate
1 (0.17%)
Change
9 July 2020
Time 03:30:50
37 (7.24%)
Change / 3 Month
27 (4.72%)
Change / 6 Month
8 (1.41%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Amun Ripple 13.19 12.95 12.95 13.19 0.71 5.69% 2020/07/09 Time 18:01
iShares SLI CHF 164.72 164.34 163.94 164.72 1.12 0.68% 2020/07/09 Time 18:01
ZKB Gold AA EUR 1526 1525.4 1522 1530.8 2.60 0.17% 2020/07/09 Time 18:01
ZKB Gold AAH EUR 1029.8 1027.6 1027.6 1030.8 0.60 0.06% 2020/07/09 Time 18:01
Julius Baer Gold USD AX 1731.6 1732.4 1731.6 1732.4 17.00 0.99% 2020/07/09 Time 18:01
iShares FTSE 100 UCITS Acc 101.9 101.8 101.68 102.18 0.64 0.63% 2020/07/09 Time 18:01
Lyxor MSCI ACWI Gold C EUR 111.96 111.54 111.54 111.96 5.98 5.64% 2020/07/09 Time 18:01
iShares Gold EUR Hedged EUR 102.78 102.46 102.34 102.9 0.28 0.27% 2020/07/09 Time 18:01
Julius Baer Palladium CHF A 1546.4 - 1546.4 1546.4 46.00 3.07% 2020/07/09 Time 18:01
iShares MSCI Australia UCITS 48.4 - 48.4 48.4 0.27 0.56% 2020/07/09 Time 18:01
Lyxor UCITS World Water D-EUR 38.84 - 38.84 38.84 0.14 0.36% 2020/07/09 Time 18:01
UBS plc CMCI Composite SF USD 55.34 - 55.06 55.5 0.62 1.13% 2020/07/09 Time 18:01
iShares $ Corporate Bond UCITS 130.18 129.76 129.76 130.18 0.24 0.18% 2020/07/09 Time 18:01
iShares Core MSCI Japan IMI UCITS 4457 4455 4455 4462 7.00 0.16% 2020/07/09 Time 18:01
iShares MSCI Russia Adr/Gdr UCITS 116.44 - 116.44 116.44 0.94 0.81% 2020/07/09 Time 18:01
iShares Core GBP Corporate Bond UCITS 155.98 - 155.98 155.98 0.38 0.24% 2020/07/09 Time 18:01
Vanguard FTSE All-World UCITS USD Inc 83.89 83.69 83.69 83.89 0.89 1.07% 2020/07/09 Time 18:01
db x-trackers II Barclays Global 4C CHF 18.45 - 18.45 18.45 0.01 0.05% 2020/07/09 Time 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.97 - 35.97 35.97 0.22 0.62% 2020/07/09 Time 18:01
ComStage MSCI Emerging Markets TRN UCITS 45.24 45.11 45.11 45.24 1.00 2.26% 2020/07/09 Time 18:01
iShares MSCI Emerging Markets Asia UCITS 166.4 165.54 165.54 166.4 4.02 2.48% 2020/07/09 Time 18:01
iShares $ High Yield Corporate Bond UCITS 91.36 - 91.36 91.36 0.24 0.26% 2020/07/09 Time 18:01
iShares Euro Corporate Bond Large Cap UCITS 147.18 - 147.18 147.18 0.20 0.14% 2020/07/09 Time 18:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.66 - 111.66 111.66 0.02 0.02% 2020/07/09 Time 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.31 - 39.31 39.31 0.10 0.26% 2020/07/09 Time 18:01
iShares Global High Yield Corp Bond CHF Hedged 81.29 81.28 81.12 81.42 0.18 0.22% 2020/07/09 Time 18:01
db x-trackers II Barclays Global Aggregate Bond UC 48.31 48.28 48.28 48.31 0.09 0.19% 2020/07/09 Time 18:01
ZKB Gold AA CHF 516.7 515.5 515.4 517.8 0.10 0.02% 2020/07/09 Time 18:01
ZKB Gold AA USD 1731.6 1727.4 1726 1733.4 4.20 0.24% 2020/07/09 Time 18:01
iShares Gold USD 175.1 174.76 174.74 175.48 0.04 0.02% 2020/07/09 Time 18:01
iShares SMIM CHF 270.65 270.35 267.15 270.65 2.90 1.08% 2020/07/09 Time 18:01
ZKB Gold AAH CHF 464.95 463.9 463.5 465.3 0.20 0.04% 2020/07/09 Time 18:01
UBS SPI CHF A-dis 69.76 69.45 69.36 69.76 0.81 1.17% 2020/07/09 Time 18:01
UBS Gold hedged EUR 53.22 53.26 53.1 53.33 0.06 0.11% 2020/07/09 Time 18:01
iShares $ Tips UCITS 235 234.9 234.65 235 0.45 0.19% 2020/07/09 Time 18:01
UBS Silver USD A-dis 180.54 180 179.7 181.42 2.50 1.40% 2020/07/09 Time 18:01
iShares MSCI EMU UCITS 112.62 112.5 112.3 112.76 0.50 0.45% 2020/07/09 Time 18:01
iShares Nasdaq 100 UCITS 605.1 603.7 600.2 605.1 11.30 1.90% 2020/07/09 Time 18:01
iShares Core S&P 500 UCITS 318.6 318.35 317.2 318.6 3.25 1.03% 2020/07/09 Time 18:01
iShares Core FTSE 100 UCITS 7.14 7.18 7.14 7.18 0.01 0.14% 2020/07/09 Time 18:01
iShares China Large Cap UCITS 131 - 130.52 131 1.86 1.44% 2020/07/09 Time 18:01
db x-trackers MSCI USA UCITS DR 88.59 88.48 88.26 88.68 0.32 0.36% 2020/07/09 Time 18:01
PowerShares EQQQ Nasdaq-100 UCITS 263.05 262.45 261.35 263.05 4.50 1.74% 2020/07/09 Time 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 53.04 - 53.04 53.04 0.79 1.49% 2020/07/09 Time 18:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.8 - 13.8 13.81 0.03 0.22% 2020/07/09 Time 18:01
UBS MSCI EM Socially Responsible A-dis 12.6 12.54 12.54 12.6 0.16 1.29% 2020/07/09 Time 18:01
iShares Developed Markets Property Yield UCITS 21.86 21.82 21.77 21.86 0.07 0.32% 2020/07/09 Time 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.27 - 12.27 12.27 0.08 0.66% 2020/07/09 Time 18:01
iShares SMI 106.82 106.66 106.18 106.82 0.92 0.87% 2020/07/09 Time 18:01
UBS Gold USD 58.69 58.62 58.57 58.87 0.07 0.12% 2020/07/09 Time 18:01
UBS MSCI UK A-acc 20.14 20.08 20.08 20.23 0.06 0.30% 2020/07/09 Time 18:01
UBS SMI CHF A-dis 105.94 105.56 105.26 105.94 1.18 1.13% 2020/07/09 Time 18:01
ZKB Silver AA CHF 52.64 52.87 52.3 52.9 0.87 1.68% 2020/07/09 Time 18:01
ZKB Silver AA EUR 155.5 156 154.52 156.5 1.46 0.95% 2020/07/09 Time 18:01
ZKB Silver AAH CHF 42.34 42.27 42 42.47 0.71 1.71% 2020/07/09 Time 18:01
UBS CMCI Oil SF CHF 18.47 18.45 18.41 18.5 0.20 1.09% 2020/07/09 Time 18:01
UBS Gold hedged CHF 73.95 73.8 73.76 74.09 0.06 0.08% 2020/07/09 Time 18:01
iShares Core SPI CHF 128.86 128.58 127.92 128.86 1.06 0.83% 2020/07/09 Time 18:01
iShares UK Property UCITS 5.92 5.91 5.91 5.92 0.06 1.01% 2020/07/09 Time 18:01
iShares Swiss Dividend CHF 125.1 124.54 124.16 125.1 1.22 0.98% 2020/07/09 Time 18:01
UBS - MSCI Singapore UCITS 15.38 15.28 15.28 15.38 0.09 0.59% 2020/07/09 Time 18:01
x-trackers Swiss Large DR 1D 110.08 109.4 109.4 110.08 1.04 0.95% 2020/07/09 Time 18:01
Lyxor Daily Double Short SMI C 4.36 4.42 4.36 4.42 0.07 1.61% 2020/07/09 Time 18:01
iShares MSCI World CHF Hedged CHF 47.52 47.36 47.33 47.52 0.39 0.83% 2020/07/09 Time 18:01
ComStage NYSE Arca Gold BUGS UCITS 29.59 29.53 29.32 29.59 0.55 1.89% 2020/07/09 Time 18:01
UBS ETF MSCI Japan UCITS JPY A-dis 4748 4755 4745 4755 10.00 0.21% 2020/07/09 Time 18:01
UBS plc MSCI ACWI SF hedged A-Ukdis 117.96 117.58 117.54 118.34 0.32 0.27% 2020/07/09 Time 18:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.39 10.36 10.31 10.39 0.21 2.06% 2020/07/09 Time 18:01
iShares Core MSCI Emerging Markets IMI UCITS 29.58 29.55 29.4 29.58 0.53 1.82% 2020/07/09 Time 18:01
Vanguard FTSE Emerging Markets UCITS USD Inc 56 55.94 55.5 56 0.94 1.71% 2020/07/09 Time 18:01
VanEck Vectors Video Gaming and eSports UCITS 32.05 32.02 31.93 32.06 0.81 2.59% 2020/07/09 Time 18:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.91 20.77 20.77 20.91 0.49 2.40% 2020/07/09 Time 18:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.92 25.84 25.8 25.92 0.31 1.21% 2020/07/09 Time 18:01
db x-trackers DAX DR Income 1D 9040 9020 8969 9040 112.50 1.26% 2020/07/09 Time 17:31
UBS SLI CHF A-dis 162.04 162 161.6 162.18 1.48 0.92% 2020/07/09 Time 17:31
ZKB Silver AA USD 176.34 175.78 175.78 177.22 1.90 1.09% 2020/07/09 Time 17:31
UBS MSCI EMU A-acc 19.55 19.5 19.5 19.56 0.13 0.67% 2020/07/09 Time 17:31
UBS SMIM CHF A-dis 262.1 - 260.15 262.1 3.45 1.33% 2020/07/09 Time 17:31
ZKB Silver AAH EUR 109.8 110.2 109.8 111.18 2.14 1.99% 2020/07/09 Time 17:31
ZKB Platinum AA CHF 243.45 242.5 241.45 243.95 0.45 0.19% 2020/07/09 Time 17:31
UBS SPI Mid CHF A-dis 104.52 104.58 104.36 104.58 0.58 0.56% 2020/07/09 Time 17:31
iShares Gold Hedged CHF 142.82 142.92 142.8 143.52 0.62 0.43% 2020/07/09 Time 17:31
UBS MSCI Canada UCITS USD 20.58 - 20.58 20.58 0.15 0.73% 2020/07/09 Time 17:31
UBS MSCI Emerging Markets 107.82 107.6 107 107.82 1.84 1.74% 2020/07/09 Time 17:31
iShares Core FTSE 100 UCITS 601.7 601.5 600.79 604.02 2.00 0.33% 2020/07/09 Time 17:31
iShares Core MSCI World UCITS 61.12 61 60.98 61.12 0.46 0.76% 2020/07/09 Time 17:31
iShares S&P 500 USD Info Tech 13.61 13.54 13.54 13.61 0.24 1.80% 2020/07/09 Time 17:31
Julius Baer Physical Gold CHF 1559.6 1566.6 1559.6 1567.6 9.60 0.62% 2020/07/09 Time 17:31
Julius Baer Physical Gold GBP 981.8 - 981.8 981.8 1.80 0.18% 2020/07/09 Time 17:31
UBS MSCI EMU hedged A-acc CHF 28.61 28.49 28.49 28.61 0.13 0.46% 2020/07/09 Time 17:31
UBS MSCI EMU hedged A-acc USD 28.88 28.95 28.85 28.95 0.06 0.21% 2020/07/09 Time 17:31
UBS SXI Real Estate A-dis CHF 61.67 61.44 61.4 61.67 0.30 0.49% 2020/07/09 Time 17:31
iShares Core CHF Corp Bond CHF 99.7 99.77 99.55 99.85 0.29 0.29% 2020/07/09 Time 17:31
iShares MSCI China A UCITS USD 5.45 5.43 5.43 5.46 0.11 2.06% 2020/07/09 Time 17:31
iShares S&P SmallCap 600 UCITS 54.48 54.4 54.4 54.48 0.48 0.89% 2020/07/09 Time 17:31
db x-trackers MSCI USA UCITS 1C 89.18 88.98 88.98 89.18 0.73 0.83% 2020/07/09 Time 17:31
iShares MSCI EMU Small Cap UCITS 190.94 190.82 190.16 190.94 0.14 0.07% 2020/07/09 Time 17:31
iShares S&P Gold Producers UCITS 15.71 15.8 15.59 15.8 0.36 2.35% 2020/07/09 Time 17:31
UBS MSCI USA Socially Responsible 132.18 132.1 131.64 132.24 0.30 0.23% 2020/07/09 Time 17:31
UBS plc MSCI USA hedged A-acc CHF 26.04 25.96 25.94 26.04 0.13 0.50% 2020/07/09 Time 17:31
Amun Bitcoin Crypto Single Tracker 47.63 - 47.63 47.63 0.20 0.42% 2020/07/09 Time 17:31
UBS MSCI Switzerland hedged A-dis USD 21.59 21.54 21.54 21.59 0.10 0.47% 2020/07/09 Time 17:31
UBS plc MSCI ACWI SF hedged CHF A-acc 126.86 126.68 126.66 127.88 0.46 0.36% 2020/07/09 Time 17:31
UBS plc MSCI ACWI SF hedged EUR A-acc 130.08 - 129.9 130.14 0.42 0.32% 2020/07/09 Time 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.78 141.9 141.78 141.9 0.02 0.01% 2020/07/09 Time 17:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.14 - 144.14 144.14 1.30 0.91% 2020/07/09 Time 17:31
iShares MSCI World Momentum Factor UCITS 50.43 - 50.43 50.43 0.23 0.46% 2020/07/09 Time 17:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.62 84.79 84.62 84.79 0.11 0.13% 2020/07/09 Time 17:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.74 102.78 102.74 102.78 0.70 0.69% 2020/07/09 Time 17:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 25.82 - 25.62 25.82 0.25 0.98% 2020/07/09 Time 17:31
UBS Irl plc MSCI Australia hedged USD A-acc 14.89 - 14.89 14.89 0.16 1.07% 2020/07/09 Time 17:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.46 15.47 15.46 15.47 0.12 0.78% 2020/07/09 Time 17:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.93 15.75 15.75 15.93 0.15 0.95% 2020/07/09 Time 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.07 12.04 12.04 12.07 0.10 0.84% 2020/07/09 Time 17:31
UBS plc CMCI Composite SF CHF 44.42 44.53 44.26 44.53 0.12 0.27% 2020/07/09 Time 17:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.72 14.7 14.67 14.76 0.05 0.34% 2020/07/09 Time 17:01
Lyxor MSCI World IT TR 417.85 416.6 416.6 417.85 2.70 0.65% 2020/07/09 Time 16:31
Amun Crypto Basket Index 21.14 21.11 21.1 21.14 0.09 0.43% 2020/07/09 Time 16:31
Vanguard FTSE Emerging Markets 43.35 - 43.34 47.12 0.16 0.37% 2020/07/09 Time 16:31
db xtrackers II iBoxx US Treasurie 242.3 241.6 241.6 242.3 1.20 0.50% 2020/07/09 Time 16:31
Raiffeisen Solid Gold Ounces A CHF 1637.4 1637 1635.4 1646.4 0.80 0.05% 2020/07/09 Time 16:31
Raiffeisen Solid Gold Ounces H CHF 1332.2 1332.4 1332.2 1335 2.20 0.17% 2020/07/09 Time 16:31
Raiffeisen Solid Gold Ounces A Inc USD 1759.8 1766 1759.8 1766 4.80 0.27% 2020/07/09 Time 16:31
UBS ETF MSCI World Socially Responsible UCITS USD 97.8 97.63 97.63 97.8 0.47 0.48% 2020/07/09 Time 16:31
HSBC MSCI China UCITS 10.2 10.12 10.12 10.2 0.36 3.66% 2020/07/09 Time 16:31
HSBC MSCI Korea UCITS 47.16 47.15 47.15 47.16 0.63 1.35% 2020/07/09 Time 16:31
VanEck Junior Gold Miners 42.47 42.65 42.06 42.65 1.01 2.44% 2020/07/09 Time 16:31
iShares Global Water UCITS 44.48 44.64 44.48 44.88 0.08 0.18% 2020/07/09 Time 16:31
Amundi ETF MSCI Europe UCITS 219 218.55 218.55 219 0.65 0.30% 2020/07/09 Time 16:31
UBS CH SXI Real Estate A-dis 32.4 32.17 32.17 32.4 0.08 0.25% 2020/07/09 Time 16:31
Vanguard S&P 500 UCITS USD Inc 56.5 56.39 56.31 56.5 0.61 1.09% 2020/07/09 Time 16:31
iShares Edge MSCI World Min Vol 46.08 - 46.08 46.08 0.12 0.26% 2020/07/09 Time 16:31
iShares Automation & Robotics Acc 9.01 8.99 8.96 9.01 0.14 1.58% 2020/07/09 Time 16:31
UBS MSCI EMU Socially Responsible 94.96 - 94.96 94.96 0.37 0.39% 2020/07/09 Time 16:31
ComStage NYSE Arca Gold BUGS UCITS 31.39 31.46 31.39 31.46 0.04 0.13% 2020/07/09 Time 16:31
db x-trackers MSCI China UCITS DR 1C 21.18 21.08 21.08 21.23 0.61 2.97% 2020/07/09 Time 16:31
Vanguard FTSE All-World High Div Yld 45.41 45.77 45.35 45.77 0.16 0.35% 2020/07/09 Time 16:31
db x-trackers ShortDAX Daily UCITS 1C 19.12 - 19.12 19.12 0.17 0.89% 2020/07/09 Time 16:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 1.43 8.36% 2020/07/09 Time 16:31
UBS plc Bloomberg Commodity SF A-acc CHF 33.34 33.14 33.14 33.35 0.32 0.97% 2020/07/09 Time 16:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.03 - 6.03 6.03 0.06 1.01% 2020/07/09 Time 16:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.52 22.45 22.45 22.57 0.11 0.49% 2020/07/09 Time 16:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.1 - 109.9 110.1 0.30 0.27% 2020/07/09 Time 16:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.97 19.95 19.9 20 0.06 0.30% 2020/07/09 Time 16:31
UBS ETF MSCI World Socially Responsible UCITS USD 104.06 104.24 104.06 104.26 0.70 0.68% 2020/07/09 Time 16:31
UBS Gold USD 55 55.22 55 55.22 0.23 0.42% 2020/07/09 Time 16:01
ZKB Gold AA GBP 1371.2 1373.8 1371.2 1373.8 11.40 0.83% 2020/07/09 Time 16:01
Julius Baer Physical Gold CHF AX 1572 - 1572 1572 10.80 0.69% 2020/07/09 Time 16:01
Julius Baer Physical Gold EUR AX 1161.2 1165.6 1161.2 1165.6 7.80 0.68% 2020/07/09 Time 16:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.96 170.1 169.92 170.1 0.06 0.04% 2020/07/09 Time 16:01
db x-trackers Swiss Large Cap Index DR 1C 120.92 120.84 120.72 120.92 0.40 0.33% 2020/07/09 Time 16:01
iShares Dow Jones Europe Sustainability Screened 46.7 46.99 46.7 46.99 0.10 0.21% 2020/07/09 Time 16:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.28 152.4 152.28 152.4 0.00 0.00% 2020/07/09 Time 16:01
UBS Barclays US Liquid Corp USD 18.65 18.79 18.65 18.79 0.13 0.70% 2020/07/09 Time 16:01
UBS MSCI Switzerland 20/35 A-dis 19.83 19.81 19.79 19.84 0.05 0.25% 2020/07/09 Time 16:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.77 36.79 36.77 36.87 0.61 1.66% 2020/07/09 Time 16:01
iShares Core MSCI Pacific ex Japan UCITS 139.9 - 139.9 139.9 0.10 0.07% 2020/07/09 Time 16:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.85 - 10.81 10.85 0.04 0.37% 2020/07/09 Time 16:01
UBS CMCI Oil SF USD 20.25 20.2 20.16 20.25 0.15 0.75% 2020/07/09 Time 16:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.03 32.06 32.03 32.06 0.07 0.22% 2020/07/09 Time 16:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.88 9.91 9.88 9.92 0.11 1.13% 2020/07/09 Time 16:01
UBS Platinum A-dis 81.85 83 81.85 83 0.65 0.80% 2020/07/09 Time 15:31
132.84 - 132.84 132.84 1.34 1.02% 2020/07/09 Time 15:31
Source NASDAQ Biotech 45.24 - 45.24 45.24 0.46 1.03% 2020/07/09 Time 15:31
iShares MSCI USA UCITS 311.55 310.75 310.75 311.55 1.95 0.63% 2020/07/09 Time 15:31
ComStage Nasdaq-100 UCITS 113.14 - 113.14 113.14 1.06 0.95% 2020/07/09 Time 15:31
HSBC MSCI Indonesia UCITS 67.54 - 67.54 67.54 0.68 1.02% 2020/07/09 Time 15:31
55.06 - 55.06 55.06 0.38 0.69% 2020/07/09 Time 15:31
iShares S&P 500 UCITS Dist 31.55 31.5 31.5 31.55 0.19 0.61% 2020/07/09 Time 15:31
ComStage MSCI World TRN UCITS 60.04 60 60 60.04 0.09 0.15% 2020/07/09 Time 15:31
iShares MSCI Korea UCITS Dist 41.58 - 41.58 41.58 0.30 0.73% 2020/07/09 Time 15:31
UBS ETF SBI Domestic Govt 1-3 77.27 - 77.27 77.27 0.08 0.10% 2020/07/09 Time 15:31
Health Care S&P US Sector Source 467 - 467 467 0.65 0.14% 2020/07/09 Time 15:31
SPDR MSCI World Energy UCITS ETF 20.75 - 20.75 20.75 0.14 0.67% 2020/07/09 Time 15:31
UBS ETF MSCI EMU UCITS EUR A-dis 116.1 116.02 116.02 116.46 0.26 0.22% 2020/07/09 Time 15:31
Source EURO STOXX Optimised Banks 39.22 - 39.22 39.22 2.13 5.74% 2020/07/09 Time 15:31
db x-trackers FTSE Vietnam UCITS 1C 26.62 26.5 26.5 26.62 0.33 1.26% 2020/07/09 Time 15:31
iShares $ Treasury Bond 7-10Yr UCITS 223.3 - 223.3 223.3 0.40 0.18% 2020/07/09 Time 15:31
UBS MSCI Switzerland hedged A-dis EUR 23.64 23.65 23.64 23.65 0.09 0.38% 2020/07/09 Time 15:31
iShares MSCI Emerging Markets UCITS Dist 42.11 41.95 41.95 42.11 0.71 1.71% 2020/07/09 Time 15:31
Invesco Elwood Global Blockchain UCITS Acc 57.66 57.72 57.59 57.72 0.43 0.75% 2020/07/09 Time 15:31
iShares Dow Jones Industrial Average UCITS 293.4 - 293.4 293.4 1.40 0.48% 2020/07/09 Time 15:31
Source Utilities S&P US Select Sector UCITS 360.3 - 360.3 360.3 3.70 1.04% 2020/07/09 Time 15:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.28 - 17.28 17.28 0.02 0.12% 2020/07/09 Time 15:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.13 - 28.13 28.13 0.02 0.07% 2020/07/09 Time 15:31
Source Technology S&P US Select Sector UCITS 267.15 - 267.15 267.15 4.40 1.67% 2020/07/09 Time 15:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.71 - 65.71 65.71 0.93 1.44% 2020/07/09 Time 15:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.88 8.8 8.8 8.88 0.02 0.23% 2020/07/09 Time 15:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.47 14.52 14.41 14.52 0.04 0.28% 2020/07/09 Time 15:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.9 - 69.9 69.9 0.61 0.88% 2020/07/09 Time 15:31
Xtrackers Artificial Intelligence and Big Data UCI 62.85 62.84 62.84 62.85 1.05 1.70% 2020/07/09 Time 15:31
UBS MSCI Hong Kong UCITS 18.11 18.15 18.08 18.15 0.17 0.95% 2020/07/09 Time 15:31
ComStage Nikkei 225 UCITS 21.69 21.68 21.68 21.69 0.10 0.46% 2020/07/09 Time 15:31
UBS Irl plc MSCI USA A-acc 17.55 17.52 17.41 17.55 0.16 0.92% 2020/07/09 Time 15:31
iShares EURO STOXX 50 UCITS 33.49 33.51 33.45 33.51 0.00 0.00% 2020/07/09 Time 15:31
UBS MSCI Switzerland A-dis CHF 18.82 18.9 18.81 18.9 0.09 0.48% 2020/07/09 Time 15:31
iShares Core EURO STOXX 50 UCITS 108.62 108.58 108.58 108.9 0.14 0.13% 2020/07/09 Time 15:31
iShares Global Clean Energy UCITS 7.9 - 7.88 7.9 0.10 1.28% 2020/07/09 Time 15:31
SPDR S&P U.S. Technology Select Sector 55.53 55.38 55.22 55.53 1.05 1.93% 2020/07/09 Time 15:31
iShares MSCI Eastern Europe Capped UCITS 21.49 21.48 21.48 21.49 0.08 0.37% 2020/07/09 Time 15:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.89 11.8 11.8 11.89 0.01 0.08% 2020/07/09 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.28 12.34 12.28 12.36 0.04 0.33% 2020/07/09 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.52 14.54 14.52 14.54 0.00 0.00% 2020/07/09 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.45 14.51 14.45 14.51 0.01 0.07% 2020/07/09 Time 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.26 11.29 11.26 11.29 0.14 1.26% 2020/07/09 Time 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.52 13.53 13.52 13.53 0.05 0.37% 2020/07/09 Time 15:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.43 11.47 11.43 11.47 0.13 1.15% 2020/07/09 Time 15:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.65 19.39 19.39 19.65 0.38 1.97% 2020/07/09 Time 15:31
ZKB Palladium AA CHF 548.9 548.6 545.7 550.6 2.90 0.53% 2020/07/09 Time 15:01
iShares Bric 50 UCITS 35.94 35.87 35.87 35.94 1.78 5.21% 2020/07/09 Time 15:01
Lyxor Japan TOPIX DR D 14785 - 14785 14785 47.00 0.32% 2020/07/09 Time 15:01
ComStage Nasdaq-100 UCITS 106 105.48 105.48 106 1.16 1.11% 2020/07/09 Time 15:01
iShares MSCI Korea UCITS Acc 149.28 - 149.28 149.28 0.24 0.16% 2020/07/09 Time 15:01
Julius Baer Physical Gold EUR 1165.4 1159.4 1159.4 1165.4 5.60 0.48% 2020/07/09 Time 15:01
iShares Global Corp Bnd EUR Hdg 106.98 - 106.98 106.98 0.40 0.38% 2020/07/09 Time 15:01
Market Access NYSE Arca Gold BUGS 129.3 128.18 128.18 129.3 0.06 0.05% 2020/07/09 Time 15:01
db x-trackers II iBoxx Global Hedged CHF 113.24 113.48 113.16 113.48 0.34 0.30% 2020/07/09 Time 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.57 - 72.57 72.57 0.05 0.07% 2020/07/09 Time 15:01
db x-trackers MSCI Emerging Markets UCITS 47.34 - 47.34 47.34 0.82 1.76% 2020/07/09 Time 15:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.28 118.26 118.08 118.28 0.04 0.03% 2020/07/09 Time 15:01
ETFX Longer Dated All Commodities GO UCITS 11.81 - 11.81 11.81 0.18 1.55% 2020/07/09 Time 15:01
UBS - MSCI World Socially Responsible UCITS 19.67 - 19.67 19.67 0.37 1.92% 2020/07/09 Time 15:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.04 - 138.04 138.08 0.02 0.01% 2020/07/09 Time 15:01
Source Energy S&P US Select Sector UCITS USD 206.35 - 206.35 206.35 0.20 0.10% 2020/07/09 Time 15:01
ComStage Dow Jones Industrial Average TM UCITS 286.95 - 286.95 286.95 1.80 0.63% 2020/07/09 Time 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.84 16.77 16.77 16.84 0.12 0.72% 2020/07/09 Time 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.22 9.07 9.07 9.22 0.03 0.33% 2020/07/09 Time 15:01
iShares JPM EM Bond EUR Hedged 90.77 - 90.77 90.77 0.32 0.35% 2020/07/09 Time 15:01
iShares MSCI Brazil UCITS Dist 24.5 24.49 24.49 24.5 0.27 1.11% 2020/07/09 Time 15:01
iShares MSCI North America UCITS 59.52 59.48 59.46 59.75 0.08 0.13% 2020/07/09 Time 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 31.39 31.29 31.29 31.39 1.57 5.26% 2020/07/09 Time 15:01
iShares MSCI World EUR Hedged UCITS 54.7 - 54.7 54.7 0.16 0.29% 2020/07/09 Time 15:01
UBS Irl plc MSCI Australia A-acc CHF 29.15 - 29.15 29.15 0.03 0.10% 2020/07/09 Time 15:01
SSgA SPDR MSCI Emerging Markets UCITS 54.09 - 54.09 54.09 0.89 1.67% 2020/07/09 Time 15:01
SSgA SPDR S&P US Dividend Aristocrats 46.65 46.62 46.62 46.65 0.25 0.54% 2020/07/09 Time 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.34 - 11.34 11.34 0.01 0.09% 2020/07/09 Time 15:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.58 18.54 18.54 18.58 0.05 0.27% 2020/07/09 Time 15:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 - 20.2 20.2 0.03 0.15% 2020/07/09 Time 15:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.04 - 15.04 15.04 0.05 0.33% 2020/07/09 Time 15:01
Lyxor UCITS New Energy D-EUR 31.12 31.09 31.09 31.12 0.42 1.37% 2020/07/09 Time 14:31
iShares MSCI Europe ex-UK UCITS 33.82 - 33.82 33.82 0.11 0.33% 2020/07/09 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS 135.36 - 135.36 135.36 0.04 0.03% 2020/07/09 Time 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 60.39 - 60.39 60.39 0.01 0.02% 2020/07/09 Time 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18 - 18 18 0.16 0.89% 2020/07/09 Time 14:31
Amundi ETF S&P 500 UCITS 58.49 - 58.49 58.49 0.04 0.07% 2020/07/09 Time 14:31
iShares MSCI Europe UCITS Dist 24.11 - 24.11 24.11 0.06 0.25% 2020/07/09 Time 14:31
HSBC MSCI Emerging Markets UCITS 11 - 11 11 0.22 2.04% 2020/07/09 Time 14:31
212.9 212.8 212.8 212.9 0.25 0.12% 2020/07/09 Time 14:31
iShares STOXX Global Select Dividend 100 UCITS 22.43 22.44 22.43 22.44 0.02 0.09% 2020/07/09 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 12.81 - 12.81 12.81 0.08 0.62% 2020/07/09 Time 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 39.83 39.73 39.73 39.83 0.08 0.20% 2020/07/09 Time 14:31
db x-trackers MSCI EM DR 1C Unhedged 48.41 48.25 48.25 48.41 0.63 1.32% 2020/07/09 Time 14:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.64 - 5.64 5.64 0.01 0.18% 2020/07/09 Time 14:31
iShares US Property Yield UCITS 23.29 23.43 23.29 23.43 0.19 0.82% 2020/07/09 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.48 - 41.48 41.48 0.29 0.70% 2020/07/09 Time 14:31
Vanguard FTSE Developed Asia Pacif 21.98 22 21.98 22 0.00 0.00% 2020/07/09 Time 14:31
iShares Asia Pacific Dividend UCITS 20.7 20.75 20.7 20.75 0.19 0.92% 2020/07/09 Time 14:31
iShares MSCI China UCITS ETF USD Acc 6.8 - 6.8 6.8 0.24 3.66% 2020/07/09 Time 14:31
iShares MSCI AC Far East ex-Japan UCITS 59.81 59.75 59.74 59.81 1.03 1.75% 2020/07/09 Time 14:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.92 - 4.92 4.92 0.02 0.41% 2020/07/09 Time 14:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.36 - 5.35 5.38 0.00 0.00% 2020/07/09 Time 14:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.46 - 11.46 11.46 0.25 2.23% 2020/07/09 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 23.95 23.84 23.84 23.95 0.13 0.54% 2020/07/09 Time 14:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 16.19 - 16.19 16.19 0.04 0.25% 2020/07/09 Time 14:31
Source MSCI World UCITS 65.37 - 65.37 65.37 0.16 0.25% 2020/07/09 Time 14:01
Vanguard FTSE Dev World 62 62.18 61.72 62.18 0.00 0.00% 2020/07/09 Time 14:01
VanEck Vectors Gold Miners UK 39.02 38.83 38.83 39.02 0.57 1.48% 2020/07/09 Time 14:01
iShares MSCI EMU Mid Cap UCITS 39.14 39.15 39.14 39.15 0.13 0.33% 2020/07/09 Time 14:01
iShares STOXX Europe 600 UCITS 36.41 36.42 36.41 36.42 0.20 0.55% 2020/07/09 Time 14:01
Vanguard FTSE Developed Europe 30.38 - 30.38 30.38 0.10 0.33% 2020/07/09 Time 14:01
ComStage MSCI Pacific TRN UCITS 57.45 - 57.45 57.45 0.07 0.12% 2020/07/09 Time 14:01
iShares Global Infrastructure UCITS 27.41 27.43 27.41 27.43 0.16 0.59% 2020/07/09 Time 14:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.15 14.16 14.15 14.16 0.03 0.21% 2020/07/09 Time 14:01
db x-trackers II Global Sovereign 4C hedged CHF 187.48 187.52 187.48 187.52 0.32 0.17% 2020/07/09 Time 14:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.25 - 45.25 45.25 0.44 0.98% 2020/07/09 Time 14:01
iShares MDAX UCITS DE 240.9 - 240.9 240.9 0.05 0.02% 2020/07/09 Time 13:31
Amundi MSCI Switzerland CHF 352.25 - 352.25 352.25 3.90 1.12% 2020/07/09 Time 13:31
Vanguard EUR Corporate Bond 56.61 - 56.61 56.61 0.19 0.34% 2020/07/09 Time 13:31
Amundi ETF Stoxx Europe 600 UCITS 81.44 - 81.44 81.44 0.80 0.98% 2020/07/09 Time 13:31
iShares Asia Property Yield UCITS 23.83 - 23.83 23.83 0.17 0.71% 2020/07/09 Time 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 380.5 - 380.5 380.5 1.10 0.29% 2020/07/09 Time 13:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.29 - 29.29 29.29 0.33 1.14% 2020/07/09 Time 13:31
UBS Platinum A-dis 76.91 - 76.91 76.91 0.32 0.42% 2020/07/09 Time 13:31
db x-trackers SLI UCITS 160.48 160.34 160.34 160.48 1.00 0.63% 2020/07/09 Time 13:31
iShares USD Treasury Bond 20+Yr DE 6.14 6.15 6.14 6.15 0.00 0.00% 2020/07/09 Time 13:31
UBS Barclays EUR Treasury 1-10 EUR 12.79 - 12.79 12.79 0.01 0.08% 2020/07/09 Time 13:31
JB Precious Metals Physical Gold USD 1724.4 1722.8 1722.8 1724.4 2.00 0.12% 2020/07/09 Time 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.28 106.28 0.12 0.11% 2020/07/09 Time 13:31
ComStage Commerzbank Commodity ex-Agriculture EW T 95.92 95.79 95.79 95.92 0.54 0.57% 2020/07/09 Time 13:31
ComStage Commerzbank Commodity ex-Agriculture EW T 89.98 - 89.98 89.98 0.57 0.64% 2020/07/09 Time 13:31
iShares Emerging Markets Local Government Bond UCI 53.07 - 53.07 53.07 0.03 0.06% 2020/07/09 Time 13:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.02 13.9 13.9 14.02 0.01 0.07% 2020/07/09 Time 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.74 11.73 11.73 11.75 0.03 0.26% 2020/07/09 Time 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.93 10.94 10.93 10.94 0.10 0.92% 2020/07/09 Time 13:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.46 10.53 10.46 10.53 0.01 0.10% 2020/07/09 Time 13:31
Amun Ethereum 37 - 37 37 0.01 0.03% 2020/07/09 Time 13:01
HSBC MSCI Japan UCITS 32.27 32.17 32.17 32.27 0.15 0.47% 2020/07/09 Time 13:01
HSBC EURO STOXX 50 UCITS 34.94 - 34.94 34.94 0.20 0.57% 2020/07/09 Time 13:01
Julius Baer Silver CHF A 13.95 - 13.95 13.95 0.18 1.31% 2020/07/09 Time 13:01
iShares Edge S&P 500 Min Vol 56 - 56 56 0.38 0.68% 2020/07/09 Time 13:01
iShares MSCI Japan Hedged CHF 48.9 - 48.9 48.9 0.19 0.39% 2020/07/09 Time 13:01
UBS ETF SBI Domestic Govt 3-7 108.94 - 108.94 108.94 0.02 0.02% 2020/07/09 Time 13:01
db x-trackers MSCI World DR 1D 56.73 - 56.73 56.73 0.13 0.23% 2020/07/09 Time 13:01
Xtrackers Future Mobility UCITS 48.83 - 48.83 48.83 1.27 2.67% 2020/07/09 Time 13:01
iShares EURO STOXX Banks 30-15 UCITS 6.35 - 6.35 6.35 0.22 3.46% 2020/07/09 Time 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.28 106.28 0.12 0.11% 2020/07/09 Time 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 113.12 113.94 113.12 113.94 0.40 0.35% 2020/07/09 Time 13:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.9 - 4.9 4.9 0.07 1.45% 2020/07/09 Time 13:01
iShares Emerging Markets Local Government Bond UCI 53.07 - 53.07 53.07 0.03 0.06% 2020/07/09 Time 13:01
iShares Euro Inflation Linked Government Bond UCIT 229.4 229.45 229.4 229.45 0.60 0.26% 2020/07/09 Time 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.31 - 14.31 14.31 0.06 0.42% 2020/07/09 Time 13:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.538 - 2.538 2.538 0.05 2.05% 2020/07/09 Time 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.54 - 11.54 11.54 0.46 4.15% 2020/07/09 Time 13:01
Lyxor UCITS LevDAX 93.5 - 93.5 93.5 1.17 1.27% 2020/07/09 Time 12:31
iShares MSCI EMU UCITS 5.21 - 5.21 5.21 0.01 0.19% 2020/07/09 Time 12:31
iShares S&P 500 CHF Hedged 53.85 53.9 53.85 53.9 0.26 0.49% 2020/07/09 Time 12:31
ComStage MSCI USA TRN UCITS 80.46 - 80.46 80.46 0.16 0.20% 2020/07/09 Time 12:31
iShares MSCI Europe UCITS Acc 53.2 - 53.2 53.2 0.02 0.04% 2020/07/09 Time 12:31
UBS - FTSE 100 UCITS GBP A-dis 57.71 58.29 57.71 58.29 0.02 0.03% 2020/07/09 Time 12:31
iShares MSCI UK Small Cap UCITS 184.66 - 184.66 184.66 1.30 0.71% 2020/07/09 Time 12:31
Julius Baer Physical Silver CHF 14.02 14.06 14.02 14.06 0.23 1.67% 2020/07/09 Time 12:31
db x-trackers MSCI World UCITS 1C 65.88 - 65.88 65.88 0.04 0.06% 2020/07/09 Time 12:31
Amundi ETF MSCI Emerging Asia UCITS 37.2 - 37.2 37.2 0.51 1.39% 2020/07/09 Time 12:31
iShares JP Morgan USD EM Bond UCITS 4.29 4.26 4.26 4.29 0.02 0.47% 2020/07/09 Time 12:31
iShares Listed Private Equity UCITS 19.74 - 19.74 19.74 0.12 0.61% 2020/07/09 Time 12:31
db x-trackers FTSE China 50 UCITS DR 42.33 42.23 42.23 42.33 0.43 1.03% 2020/07/09 Time 12:31
UBS plc MSCI ACWI SF hedged USD A-acc 143.22 - 143.22 143.22 1.44 1.02% 2020/07/09 Time 12:31
ComStage MSCI Emerging Markets TRN UCITS 48.09 - 48.09 48.09 0.59 1.24% 2020/07/09 Time 12:31
SPDR S&P Global Dividend Aristocrats UCITS 24.34 - 24.34 24.34 0.24 0.99% 2020/07/09 Time 12:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91 - 91 91 0.21 0.23% 2020/07/09 Time 12:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.18 - 12.18 12.18 0.02 0.16% 2020/07/09 Time 12:31
iShares Global Inflation Linked Government Bond UC 173.98 - 173.98 173.98 0.84 0.49% 2020/07/09 Time 12:31
RBS Market Access Rogers International Commodity U 15.8 - 15.8 15.8 0.13 0.83% 2020/07/09 Time 12:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.82 4.83 4.82 4.83 0.02 0.42% 2020/07/09 Time 12:31
ZKB Gold AAH GBP 1011.8 - 1011.8 1011.8 7.80 0.78% 2020/07/09 Time 12:01
Lyxor UCITS Stoxx 50 D-EUR 32.15 - 32.15 32.15 0.08 0.25% 2020/07/09 Time 12:01
Lyxor MSCI Emerging Markets SG 12.29 - 12.29 12.29 0.38 3.19% 2020/07/09 Time 12:01
iShares S&P 500 EUR Hedged UCITS 69.49 - 69.49 69.49 0.56 0.81% 2020/07/09 Time 12:01
iShares Fallen Angels HY Corp Bnd 5.49 - 5.49 5.49 0.01 0.18% 2020/07/09 Time 12:01
UBS Irl plc MSCI Australia A-acc CHF 19.09 - 19.09 19.09 0.11 0.58% 2020/07/09 Time 12:01
SSgA SPDR S&P Euro Dividend Aristocrats 21.84 - 21.84 21.84 0.14 0.65% 2020/07/09 Time 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1363 - 1363 1363 40.00 3.02% 2020/07/09 Time 12:01
SPDR MSCI World Consumer Staples UCITS ETF 36.11 - 36.11 36.11 0.23 0.64% 2020/07/09 Time 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.98 - 14.98 14.98 0.07 0.47% 2020/07/09 Time 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.01 0.09% 2020/07/09 Time 12:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 74.7 - 74.7 74.7 0.25 0.34% 2020/07/09 Time 12:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.65 - 47.65 47.65 0.25 0.53% 2020/07/09 Time 12:01
UBS MSCI Canada CH 19.07 - 19.07 19.19 0.00 0.00% 2020/07/08 Time 20:31
UBS MSCI EMU A-UKdis 17.23 - 17.23 17.3 0.00 0.00% 2020/07/08 Time 20:31
iShares Core DAX UCITS 113.1 - 113.1 114 0.00 0.00% 2020/07/08 Time 20:31
SPDR MSCI World Small Cap 64.34 - 64.34 64.34 0.00 0.00% 2020/07/08 Time 20:31
UBS MSCI Canada UCITS EUR 16.54 - 16.54 16.61 0.00 0.00% 2020/07/08 Time 20:31
UBS MSCI Emerging Markets 99.36 - 99.16 99.87 0.00 0.00% 2020/07/08 Time 20:31
UBS plc MSCI USA SF A-acc 86.42 - 86.37 86.42 0.00 0.00% 2020/07/08 Time 20:31
iShares FTSE MIB UCITS Acc 77.75 - 77.49 77.75 0.00 0.00% 2020/07/08 Time 20:31
UBS US Liquid Corps hedged CHF 18.81 - 18.8 18.9 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI Europe Momentum UK 7.52 - 7.52 7.52 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI Japan Hedged UCITS 35.3 - 35.3 35.3 0.00 0.00% 2020/07/08 Time 20:31
Julius Baer Physical Silver EUR 9.75 - 9.75 9.76 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI USA Small Cap UCITS 309.6 - 307 310.4 0.00 0.00% 2020/07/08 Time 20:31
Raiffeisen Solid Gold CHF Hedged 4280 - 4250 4280 0.00 0.00% 2020/07/08 Time 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.35 - 16.35 16.5 0.00 0.00% 2020/07/08 Time 20:31
db x-trackers MSCI World Index DR 1C 66.47 - 66.45 66.58 0.00 0.00% 2020/07/08 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 36.72 - 36.3 37.18 0.00 0.00% 2020/07/08 Time 20:31
iShares European Property Yield UCITS 39.99 - 39.81 40.24 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI World Value Factor UCITS 26.52 - 26.52 26.73 0.00 0.00% 2020/07/08 Time 20:31
db x-trackers II Barclays Global 2C USD 58.07 - 58.07 58.22 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 34.75 - 34.52 34.75 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 4032 - 3970 4042 0.00 0.00% 2020/07/08 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.41 - 33.41 33.65 0.00 0.00% 2020/07/08 Time 20:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 136.24 - 136.24 136.7 0.00 0.00% 2020/07/08 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.24 - 40.24 40.36 0.00 0.00% 2020/07/08 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 51.09 - 51 51.09 0.00 0.00% 2020/07/08 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 81.66 - 81.66 81.66 0.00 0.00% 2020/07/08 Time 20:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.43 - 10.43 10.54 0.00 0.00% 2020/07/08 Time 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.55 - 69.55 69.69 0.00 0.00% 2020/07/08 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.5 - 7.5 7.5 0.00 0.00% 2020/07/08 Time 20:31
UBS Palladium USD A-dis 187.66 - 187.52 187.66 0.00 0.00% 2020/07/08 Time 20:01
UBS ETF MSCI USA UCITS USD A-dis 309.05 - 307.25 309.55 0.00 0.00% 2020/07/08 Time 20:01
iShares MSCI EM Minimum Volatility 26.94 - 26.94 27.05 0.00 0.00% 2020/07/08 Time 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.16 - 64.16 64.34 0.00 0.00% 2020/07/08 Time 20:01
Julius Baer Silver GBP AX 9.81 - 9.8 9.81 0.00 0.00% 2020/07/08 Time 20:01
Amundi ETF US Treasury 7-10 UCITS 303.65 - 303.65 303.65 0.00 0.00% 2020/07/08 Time 19:31
iShares MSCI EMU USD Hdg 6.16 - 6.16 6.16 0.00 0.00% 2020/07/08 Time 19:31
Julius Baer Silver USD AX 17.41 - 17.18 17.41 0.00 0.00% 2020/07/08 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 48.98 - 48.84 48.98 0.00 0.00% 2020/07/08 Time 19:31
HSBC MSCI AC Far East ex Japan 50.84 - 50.84 50.84 0.00 0.00% 2020/07/08 Time 19:31
iShares MSCI South Africa UCITS 26.3 - 26.3 26.3 0.00 0.00% 2020/07/08 Time 19:31
Lyxor UCITS S&P 500 D-USD 32.28 - 32.2 32.28 0.00 0.00% 2020/07/08 Time 19:01
Julius Baer Platinum EUR A 462 - 462 462 0.00 0.00% 2020/07/08 Time 19:01
iShares MSCI World UCITS Dist 47.86 - 47.52 47.86 0.00 0.00% 2020/07/08 Time 19:01
iShares S&P 500 USD Financials 6.29 - 6.21 6.29 0.00 0.00% 2020/07/08 Time 19:01
db x-trackers MSCI Japan UCITS 1C DR 6442 - 6442 6442 0.00 0.00% 2020/07/08 Time 19:01
16.94 - 16.94 16.94 0.00 0.00% 2020/07/08 Time 19:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.99 - 4.98 4.99 0.00 0.00% 2020/07/08 Time 19:01
Amundi ETF Euro Stoxx 50 UCITS 74.47 - 74.47 74.47 0.00 0.00% 2020/07/08 Time 18:31
UBS MSCI United Kingdom hedged A-acc 14.86 - 14.86 14.86 0.00 0.00% 2020/07/08 Time 18:31
iShares Emerging Markets Dividend UCITS 16.94 - 16.94 16.94 0.00 0.00% 2020/07/08 Time 18:31
Source Financials S&P US Select Sector UCITS USD 166.04 - 166.04 166.04 0.00 0.00% 2020/07/08 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.2 - 16.2 16.2 0.00 0.00% 2020/07/08 Time 18:31
Julius Baer Physical Silver USD 17.15 - 17.15 17.15 0.00 0.00% 2020/07/08 Time 18:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/07/08 Time 18:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.48 - 5.48 5.48 0.00 0.00% 2020/07/08 Time 18:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.2 - 11.2 11.2 0.00 0.00% 2020/07/08 Time 18:31
Vanguard USD Corp Bd 54.37 - 54.36 54.37 0.00 0.00% 2020/07/08 Time 18:01
Vanguard FTSE Japan USD 27.45 - 27.45 27.45 0.00 0.00% 2020/07/08 Time 18:01
Vanguard USD Treasury Bd 25.39 - 25.39 25.39 0.00 0.00% 2020/07/08 Time 18:01
iShares Core UK Gilts UCITS 14.98 - 14.98 14.98 0.00 0.00% 2020/07/08 Time 18:01
UBS ETF MSCI USA UCITS USD A-dis 289.05 - 289.05 290 0.00 0.00% 2020/07/08 Time 18:01
iShares Core Euro Corporate Bond UCITS 140.7 - 140.44 140.7 0.00 0.00% 2020/07/08 Time 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.35 - 65.35 65.35 0.00 0.00% 2020/07/08 Time 18:01
iShares SLI UCITS DE 104.86 - 104.78 104.86 0.00 0.00% 2020/07/08 Time 18:01
iShares Nikkei 225 UCITS 21375 - 21375 21575 0.00 0.00% 2020/07/08 Time 18:01
iShares Sust MSCI USA SRI 8.75 - 8.71 8.77 0.00 0.00% 2020/07/08 Time 18:01
SPDR Barclays Capital Euro High Yield Bond 58.02 - 57.84 58.02 0.00 0.00% 2020/07/08 Time 18:01
Raiffeisen Solid Gold A USD 5560 - 5545 5560 0.00 0.00% 2020/07/08 Time 17:31
UBS MSCI UK A-dis 15.6 - 15.59 15.6 0.00 0.00% 2020/07/08 Time 17:31
iShares Global Aggregate Bond UCITS Dist 5.31 - 5.31 5.32 0.00 0.00% 2020/07/08 Time 17:31
Lyxor MSCI World Telecom TR C 143.02 - 143.02 143.02 0.00 0.00% 2020/07/08 Time 17:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.55 - 16.44 16.55 0.00 0.00% 2020/07/08 Time 17:01
ComStage FTSE China A50 179.1 - 179.1 179.1 0.00 0.00% 2020/07/08 Time 16:31
HSBC MSCI Mexico Capped UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/07/08 Time 16:31
SSgA SPDR S&P 500 Low Volatility 49.17 - 49.17 49.19 0.00 0.00% 2020/07/08 Time 16:31
PIMCO EM Advantage Local Bond EUR 71.91 - 71.91 71.91 0.00 0.00% 2020/07/08 Time 16:01
Lyxor UCITS MSCI Korea C-EUR 59.21 - 59.12 59.21 0.00 0.00% 2020/07/08 Time 15:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.76 - 16.76 16.76 0.00 0.00% 2020/07/08 Time 15:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.76 - 40.76 40.76 0.00 0.00% 2020/07/08 Time 15:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.68 - 5.68 5.68 0.00 0.00% 2020/07/08 Time 15:31
iShares Global High Yield Corporate Bond UCITS 85.53 - 85.53 85.77 0.00 0.00% 2020/07/08 Time 15:01
HSBC MSCI Russia Capped 10.56 - 10.56 10.56 0.00 0.00% 2020/07/08 Time 14:31
iShares EURO Dividend UCITS 16.87 - 16.87 16.87 0.00 0.00% 2020/07/08 Time 14:31
iShares EURO STOXX Mid UCITS 58.9 - 58.9 58.9 0.00 0.00% 2020/07/08 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 127.26 - 127.26 127.26 0.00 0.00% 2020/07/08 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.1 - 38.1 38.1 0.00 0.00% 2020/07/08 Time 14:31
iShares TA-25 Israel 5.22 - 5.22 5.22 0.00 0.00% 2020/07/08 Time 14:31
ComStage DAX TR UCITS 118.54 - 118.54 118.84 0.00 0.00% 2020/07/08 Time 14:31
SPDR MSCI EM Asia UCITS 67.64 - 67.64 67.81 0.00 0.00% 2020/07/08 Time 14:31
iShares UK Dividend UCITS 6.7 - 6.7 6.7 0.00 0.00% 2020/07/08 Time 14:31
Vanguard USD EM Government Bond 48.41 - 48.41 48.41 0.00 0.00% 2020/07/08 Time 14:31
db x-trackers MSCI EM Asia UCITS 1C 55.73 - 55.73 55.73 0.00 0.00% 2020/07/08 Time 14:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.41 - 9.41 9.41 0.00 0.00% 2020/07/08 Time 14:31
Lyxor UCITS DAX 118.9 - 117.88 118.9 0.00 0.00% 2020/07/08 Time 14:01
ComStage FTSE China A50 167.6 - 167.6 167.6 0.00 0.00% 2020/07/08 Time 14:01
Ind. S&P US Sel Sector Source 353.8 - 353.8 353.8 0.00 0.00% 2020/07/08 Time 14:01
UBS MSCI EMU Socially Responsible hedged A-acc 19.02 - 19.02 19.02 0.00 0.00% 2020/07/08 Time 14:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.63 - 19.4 19.63 0.00 0.00% 2020/07/08 Time 14:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.59 - 15.59 15.59 0.00 0.00% 2020/07/08 Time 13:31
db x-trackers Nifty 50 141.34 - 140.96 141.34 0.00 0.00% 2020/07/08 Time 13:31
iShares MSCI Turkey UCITS 13.83 - 13.83 13.83 0.00 0.00% 2020/07/08 Time 13:31
iShares MSCI EMU Large Cap UCITS 36.1 - 35.98 36.1 0.00 0.00% 2020/07/08 Time 13:02
db x-trackers MSCI Mexico UCITS DR 1C 3.09 - 3.09 3.09 0.00 0.00% 2020/07/08 Time 13:02
Source Materials S&P US Select Sector 328.3 - 328.3 328.3 0.00 0.00% 2020/07/08 Time 13:02
Julius Baer Platinum CHF AX 652.6 - 652.6 652.6 0.00 0.00% 2020/07/08 Time 12:32
UBS Irl plc MSCI USA hedged A-dis 23.72 - 23.72 23.72 0.00 0.00% 2020/07/08 Time 12:32
UBS ETF MSCI World UCITS USD A-dis 225.2 - 225.2 225.2 0.00 0.00% 2020/07/08 Time 12:32
HSBC S&P 500 UCITS 31.84 - 31.84 31.84 0.00 0.00% 2020/07/08 Time 12:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.44 - 77.44 77.44 0.00 0.00% 2020/07/08 Time 12:32
iShares Emerging Markets Infrastructure UCITS 15.97 - 15.93 15.97 0.00 0.00% 2020/07/08 Time 12:32
iShares Edge MSCI World MF GBp 6.82 - 6.82 6.82 0.00 0.00% 2020/07/08 Time 12:03
UBS MSCI Japan hedged A-acc CHF 14.05 - 14.05 14.05 0.00 0.00% 2020/07/08 Time 12:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.32 - 114.32 114.32 0.00 0.00% 2020/07/08 Time 12:03
ComStage SDAX TR UCITS 105.26 - 105.26 105.26 0.00 0.00% 2020/07/08 Time 12:03
Lyxor UCITS Stoxx 50 Daily Leverage 23.25 - 23.25 23.25 0.00 0.00% 2020/07/08 Time 12:03
UBS MSCI Switzerland 20/35 hedged A-acc 19.52 - 19.52 19.54 0.00 0.00% 2020/07/07 Time 20:31
UBS MSCI United Kingdom hedged A-acc USD 13.37 - 13.37 13.37 0.00 0.00% 2020/07/07 Time 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.38 - 14.38 14.38 0.00 0.00% 2020/07/07 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 25.68 - 25.1 25.68 0.00 0.00% 2020/07/07 Time 20:31
Invesco US Treasury Bond 1-3 Year UCITS 3299 - 3299 3328 0.00 0.00% 2020/07/07 Time 20:02
iShares STOXX Europe 600 Banks UCITS 9.68 - 9.68 9.77 0.00 0.00% 2020/07/07 Time 20:02
iShares MSCI World Quality Factor UCITS 39.84 - 39.84 40.26 0.00 0.00% 2020/07/07 Time 20:02
JB Precious Metals Physical Gold GBP 981 - 981 981 0.00 0.00% 2020/07/07 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/07/07 Time 19:31
ComStage SPI TR UCITS 109.64 - 109.26 109.64 0.00 0.00% 2020/07/07 Time 19:31
UBS plc S&P 500 SF A-acc 57.88 - 57.83 57.88 0.00 0.00% 2020/07/07 Time 19:31
db x-trackers DAX UCITS DR 128.92 - 128.72 128.92 0.00 0.00% 2020/07/07 Time 19:31
Vanguard FTSE North America 73.93 - 73.68 74.13 0.00 0.00% 2020/07/07 Time 19:31
ComStage MSCI World TRN UCITS 64.15 - 63.98 64.15 0.00 0.00% 2020/07/07 Time 19:31
iShares MSCI Emerging Markets Small Cap UCITS 60.6 - 60.12 60.6 0.00 0.00% 2020/07/07 Time 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.55 - 12.55 12.55 0.00 0.00% 2020/07/07 Time 18:31
iShares S&P 500 USD Health Care 7.61 - 7.61 7.62 0.00 0.00% 2020/07/07 Time 18:02
Source Euro Stoxx 50 TR A UCITS 73.57 - 73.57 73.57 0.00 0.00% 2020/07/07 Time 18:02
HSBC MSCI Brazil UCITS 14.85 - 14.59 14.85 0.00 0.00% 2020/07/07 Time 17:31
Lyxor MSCI India UCITS SG 16.73 - 16.7 16.73 0.00 0.00% 2020/07/07 Time 17:31
db x-trackers MSCI Europe UCITS 10.45 - 10.43 10.45 0.00 0.00% 2020/07/07 Time 17:31
UBS MSCI EMU UCITS hedged A-acc 10.25 - 10.25 10.25 0.00 0.00% 2020/07/07 Time 17:31
db x-trackers MSCI EMU UCITS DR 39.56 - 39.56 39.56 0.00 0.00% 2020/07/07 Time 17:01
iShares Edge MSCI Europe Min Vol 47.53 - 47.53 47.53 0.00 0.00% 2020/07/07 Time 17:01
Amun Bitcoin Cash 11.09 - 11.09 11.09 0.00 0.00% 2020/07/07 Time 16:31
ETFX DAXGlobal Gold Mining GO UCITS 34.4 - 34.4 34.4 0.00 0.00% 2020/07/07 Time 16:31
iShares Global Corporate Bond UCITS 103.98 - 103.94 104.56 0.00 0.00% 2020/07/07 Time 16:31
iShares MSCI ACWI UCITS 52.69 - 52.69 52.69 0.00 0.00% 2020/07/07 Time 16:01
UBS MSCI Switzerland 20/35 A-UKdis 16.45 - 16.44 16.45 0.00 0.00% 2020/07/07 Time 16:01
Xtrackers ESG MSCI World UCITS ETF 1C 24.14 - 24.14 24.15 0.00 0.00% 2020/07/07 Time 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.55 - 31.55 31.55 0.00 0.00% 2020/07/07 Time 16:01
HSBC MSCI Pacific ex Japan UCITS 12.37 - 12.37 12.44 0.00 0.00% 2020/07/07 Time 15:31
iShares Euro Corp Bnd Financials 115.54 - 115.54 115.62 0.00 0.00% 2020/07/07 Time 15:31
iShares Electric Vehicles and Driving Technology U 4.76 - 4.76 4.76 0.00 0.00% 2020/07/07 Time 15:31
iShares MSCI USA Dividend IQ 33.09 - 33.08 33.15 0.00 0.00% 2020/07/07 Time 15:01
db x-trackers MSCI AC Asia Ex Japan UCITS 47.11 - 47.08 47.11 0.00 0.00% 2020/07/07 Time 15:01
PIMCO Short-Term High Yield Corporate Bond Source 102.9 - 102.9 102.9 0.00 0.00% 2020/07/07 Time 15:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.00 0.00% 2020/07/07 Time 15:01
iShares EURO Total Market Value Large UCITS 18.95 - 18.95 18.95 0.00 0.00% 2020/07/07 Time 14:31
iShares USD Ultrashort Bond UCITS 94.64 - 94.64 94.64 0.00 0.00% 2020/07/07 Time 14:31
Vanguard USD Treasury Bond UCITS USD Accumulation 27.26 - 27.26 27.26 0.00 0.00% 2020/07/07 Time 14:31
UBS MSCI EMU Socially Responsible 101.5 - 101.5 101.5 0.00 0.00% 2020/07/07 Time 13:02
iShares Euro Government Bond 15-30Yr UCITS 292 - 292 292 0.00 0.00% 2020/07/07 Time 12:33
ComStage ATX UCITS 27.61 - 27.61 27.61 0.00 0.00% 2020/07/07 Time 12:33
ComStage STOXX Europe 600 Banks NR UCITS 24.65 - 24.65 24.65 0.00 0.00% 2020/07/07 Time 12:33
ComStage DAX TR UCITS 113.18 - 113.18 113.18 0.00 0.00% 2020/07/07 Time 12:04
iShares MSCI EM Consumer Growth 32.74 - 32.74 32.74 0.00 0.00% 2020/07/07 Time 12:04
iShares Corp Bond Int Rate Hgd 89.67 - 89.67 89.67 0.00 0.00% 2020/07/07 Time 12:04
ComStage Commerzbank Bund-Future Short TR UCITS 54.4 - 54.4 54.4 0.00 0.00% 2020/07/07 Time 12:04
db x-trackers MSCI EMU DR 3C 14.55 - 14.55 14.55 0.00 0.00% 2020/07/07 Time 12:04
iShares MSCI Canada UCITS 167.5 - 166.88 167.94 0.00 0.00% 2020/07/06 Time 20:31
Lyxor MSCI World Financials TR C 158.66 - 158.66 158.78 0.00 0.00% 2020/07/06 Time 20:31
db x-trackers Russell 2000 UCITS GB 204.2 - 204.2 204.2 0.00 0.00% 2020/07/06 Time 20:31
iShares EURO Total Market Growth Large UCITS 42.99 - 42.99 42.99 0.00 0.00% 2020/07/06 Time 20:31
Lyxor MSCI World Consumer Discretionary TR C 379.15 - 379.15 379.15 0.00 0.00% 2020/07/06 Time 20:31
db x-trackers S&P 500 UCITS 1C 55.64 - 55.64 55.64 0.00 0.00% 2020/07/06 Time 20:02
Invesco AT1 Capital Bond UCITS 23.36 - 23.36 23.39 0.00 0.00% 2020/07/06 Time 19:31
VanEck Vectors Morningstar US Wide Moat 35.8 - 35.8 35.97 0.00 0.00% 2020/07/06 Time 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.06 - 68.06 68.45 0.00 0.00% 2020/07/06 Time 19:31
iShares Dow Jones Eurozone Sustainability Screened 12.22 - 12.22 12.26 0.00 0.00% 2020/07/06 Time 19:31
Amundi CAC 40 UCITS 76.06 - 76.06 76.06 0.00 0.00% 2020/07/06 Time 19:01
Julius Baer Platinum CHF A 640.1 - 640.1 640.1 0.00 0.00% 2020/07/06 Time 18:31
iShares EURO STOXX 50 UCITS Dist 36.49 - 36.49 36.49 0.00 0.00% 2020/07/06 Time 18:31
iShares Euro Ultrashort Bond UCITS 106.46 - 106.46 106.46 0.00 0.00% 2020/07/06 Time 18:31
UBS MSCI USA Socially Responsible hedgedA-acc 17.74 - 17.74 17.75 0.00 0.00% 2020/07/06 Time 18:31
53.51 - 53.51 53.63 0.00 0.00% 2020/07/06 Time 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.18 - 48.18 48.18 0.00 0.00% 2020/07/06 Time 18:31
iShares MSCI UK UCITS 94.91 - 94.91 95.07 0.00 0.00% 2020/07/06 Time 18:01
Julius Baer Platinum USD A 774.6 - 774.6 774.6 0.00 0.00% 2020/07/06 Time 18:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.98 - 56.98 57.08 0.00 0.00% 2020/07/06 Time 18:01
iShares MSCI Emerging Markets Latin America UCITS 12.88 - 12.88 13.04 0.00 0.00% 2020/07/06 Time 18:01
iShares MSCI Japan UCITS Dist 1528 - 1528 1528 0.00 0.00% 2020/07/06 Time 17:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.35 - 16.35 16.35 0.00 0.00% 2020/07/06 Time 17:31
iShares STOXX Europe 600 Utilities UCITS 35.98 - 35.98 35.98 0.00 0.00% 2020/07/06 Time 17:31
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.00 0.00% 2020/07/06 Time 17:31
ComStage MSCI Pacific TRN UCITS 54.94 - 54.94 54.94 0.00 0.00% 2020/07/06 Time 17:01
db x-trackers MSCI Europe UCITS DR 57.63 - 57.61 57.63 0.00 0.00% 2020/07/06 Time 17:01
Source Consumer Discretionary S&P US Select Sector 422.4 - 422.4 422.4 0.00 0.00% 2020/07/06 Time 16:31
UBS MSCI USA ETF hedged A-acc 13.26 - 13.26 13.26 0.00 0.00% 2020/07/06 Time 16:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.51 - 58.51 58.51 0.00 0.00% 2020/07/06 Time 16:01
Source Morningstar US Energy Infrastructure MLP UC 46.2 - 46.2 46.62 0.00 0.00% 2020/07/06 Time 16:01
iShares FTSE 250 UCITS 19.5 - 19.5 19.5 0.00 0.00% 2020/07/06 Time 15:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.51 - 58.51 58.51 0.00 0.00% 2020/07/06 Time 15:31
ComStage S&P 500 UCITS 340 - 340 340 0.00 0.00% 2020/07/06 Time 14:02
UBS Barclays US Liquid Corp hedged GBP 17.88 - 17.88 17.88 0.00 0.00% 2020/07/06 Time 14:02
UBS plc Bloomberg Commodity SF A-acc EUR 33.6 - 33.6 33.6 0.00 0.00% 2020/07/06 Time 14:02
SPDR S&P 500 UCITS 299.25 - 299.25 299.25 0.00 0.00% 2020/07/06 Time 13:02
iShares Global Government Bond UCITS 109.7 - 109.7 109.7 0.00 0.00% 2020/07/06 Time 12:03
iShares MSCI Mexico Capped UCITS 82.69 - 82.69 82.69 0.00 0.00% 2020/07/06 Time 12:03
iShares Agribusiness UCITS 28.52 - 28.52 28.52 0.00 0.00% 2020/07/06 Time 12:03
iShares TecDAX UCITS 27.3 - 27.11 27.3 0.00 0.00% 2020/07/03 Time 20:31
iShares US Aggregate Bond UCITS 112.68 - 112.68 113.06 0.00 0.00% 2020/07/03 Time 20:31
UBS MSCI Japan hedged A-acc USD 24.41 - 24.41 24.45 0.00 0.00% 2020/07/03 Time 20:01
iShares Euro High Yield Corporate Bond UCITS 103.7 - 103.7 103.7 0.00 0.00% 2020/07/03 Time 18:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.00 0.00% 2020/07/03 Time 18:01
Lyxor MSCI World Consumer Staples TR C 351 - 351 351 0.00 0.00% 2020/07/03 Time 17:31
UBS Barclays US Liquid Corporates 15.06 - 15.06 15.06 0.00 0.00% 2020/07/03 Time 15:30
iShares Emerging Asia Local Government Bond UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/07/03 Time 15:01
UBS - FTSE 100 UCITS GBP A-dis 68.84 - 68.84 68.84 0.00 0.00% 2020/07/03 Time 14:30
UBS MSCI Japan A-UKdis 1695 - 1695 1695 0.00 0.00% 2020/07/03 Time 12:31
Source MSCI Emerging Markets UCITS 45.52 - 45.52 45.52 0.00 0.00% 2020/07/03 Time 12:31
iShares STOXX Europe 600 Telecommunications UCITS 19.8 - 19.8 19.8 0.00 0.00% 2020/07/03 Time 12:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.7 - 11.7 11.7 0.00 0.00% 2020/07/02 Time 20:31
iShares MSCI Poland UCITS 15.33 - 15.33 15.33 0.00 0.00% 2020/07/02 Time 19:31
Lyxor MSCI World Materials TR C 375.35 - 375.35 375.35 0.00 0.00% 2020/07/02 Time 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.1 - 31.68 32.1 0.00 0.00% 2020/07/02 Time 19:31
HSBC MSCI South Africa 37.55 - 37.55 37.55 0.00 0.00% 2020/07/02 Time 17:31
JPM EUR Ultra Short Income UCITS 99.38 - 99.38 99.38 0.00 0.00% 2020/07/02 Time 16:31
UBS MSCI Japan UCITS hedged A-acc 11.22 - 11.22 11.22 0.00 0.00% 2020/07/02 Time 16:01
iShares EURO STOXX Small UCITS 36.4 - 36.4 36.4 0.00 0.00% 2020/07/02 Time 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.51 - 20.51 20.51 0.00 0.00% 2020/07/02 Time 15:31
Amundi MSCI World Fin 156.26 - 156.26 156.26 0.00 0.00% 2020/07/02 Time 14:01
db x-trackers II Barclays Global Aggregate Bond UC 22.95 - 22.95 22.95 0.00 0.00% 2020/07/02 Time 14:01
Amundi ETF MSCI Nordic UCITS 402.35 - 402.35 402.35 0.00 0.00% 2020/07/02 Time 13:31
iShares STOXX Europe 50 UCITS 32.77 - 32.77 32.77 0.00 0.00% 2020/07/02 Time 12:31
UBS ETF MSCI EMU UCITS EUR A-dis 122.1 - 122.1 122.1 0.00 0.00% 2020/07/02 Time 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.75 - 319.75 319.75 0.00 0.00% 2020/07/02 Time 12:02
iShares MSCI World Size Factor UCITS 32.04 - 32.04 32.04 0.00 0.00% 2020/07/02 Time 12:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.46 - 26.46 26.46 0.00 0.00% 2020/07/02 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.74 - 103.74 103.74 0.00 0.00% 2020/07/01 Time 20:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.74 - 38.74 38.94 0.00 0.00% 2020/07/01 Time 19:31
HSBC MSCI Canada UCITS 15.74 - 15.74 15.74 0.00 0.00% 2020/07/01 Time 18:01
Lyxor UCITS MSCI USA D-EUR 301.9 - 300.85 301.9 0.00 0.00% 2020/07/01 Time 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.61 - 25.61 25.61 0.00 0.00% 2020/07/01 Time 17:01
Julius Baer Palladium CHF AX 1508.8 - 1508.8 1508.8 0.00 0.00% 2020/07/01 Time 15:31
ComStage S&P SMIT 40 Index TRN 111.3 - 111.3 111.3 0.00 0.00% 2020/07/01 Time 15:31
Ossiam EM Minimum Variance NR 1C 106.78 - 106.78 106.78 0.00 0.00% 2020/07/01 Time 15:02
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.68 - 151.68 151.94 0.00 0.00% 2020/07/01 Time 15:02
PIMCO Short-Term High Yield Corporate Bond Source 92.6 - 92.6 92.6 0.00 0.00% 2020/07/01 Time 13:31
iShares MSCI Japan UCITS Acc 15807 - 15807 15807 0.00 0.00% 2020/07/01 Time 12:32
db x-trackers LevDAX Daily UCITS 1C 104.98 - 104.98 104.98 0.00 0.00% 2020/07/01 Time 12:32
iShares Edge MSCI World Multifactor Hedged Acc 4.95 - 4.95 4.95 0.00 0.00% 2020/07/01 Time 12:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.28 - 194.68 197.28 0.00 0.00% 2020/06/30 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.6 - 15.6 15.6 0.00 0.00% 2020/06/30 Time 20:31
SPDR Barclays Cap US Treasury Bond 112.32 - 112.32 112.32 0.00 0.00% 2020/06/30 Time 18:31
iShares Global AAA-AA Govt Bnd 97.9 - 97.84 97.9 0.00 0.00% 2020/06/30 Time 16:31
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.44 - 6.44 6.44 0.00 0.00% 2020/06/30 Time 15:01
iShares STOXX Europe 50 UCITS 29.46 - 29.46 29.53 0.00 0.00% 2020/06/30 Time 14:31
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Time 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Time 12:32
iShares MSCI Japan EUR Hedged UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/06/29 Time 17:31
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Time 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 39.3 - 39.3 39.3 0.00 0.00% 2020/06/29 Time 13:01
ComStage MSCI Europe Small Cap TRN UCITS 41 - 41 41 0.00 0.00% 2020/06/26 Time 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 99.63 - 99.63 99.63 0.00 0.00% 2020/06/26 Time 18:01
UBS MSCI EMU UCITS USD 24.61 - 24.57 24.61 0.00 0.00% 2020/06/26 Time 17:30
Source Consumer Staples S&P US Select Sector 427.25 - 427.25 427.25 0.00 0.00% 2020/06/26 Time 16:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.55 - 13.55 13.55 0.00 0.00% 2020/06/26 Time 14:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
Xtrackers USD High Yield Corporate Bond UCITS 14.03 - 14.03 14.03 0.00 0.00% 2020/06/25 Time 17:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/06/25 Time 16:31
db x-trackers MSCI Taiwan UCITS DR 33.59 - 33.59 33.59 0.00 0.00% 2020/06/25 Time 15:31
HSBC MSCI EUROPE UCITS 12.16 - 12.16 12.16 0.00 0.00% 2020/06/25 Time 13:31
iShares DivDAX UCITS DE 16.77 - 16.77 16.77 0.00 0.00% 2020/06/25 Time 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.94 - 11.94 11.94 0.00 0.00% 2020/06/25 Time 12:31
iShares Euro Corporate Bond ex-Financials UCITS 126.4 - 126.4 126.4 0.00 0.00% 2020/06/24 Time 20:04
iShares USD Short Duration Corp Bond UCITS 98.75 - 98.75 98.75 0.00 0.00% 2020/06/24 Time 19:05
ComStage STOXX Europe 600 A&P NR UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/06/24 Time 17:34
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/06/24 Time 17:04
ComStage STOXX Europe 600 NR UCITS 79.91 - 79.91 79.91 0.00 0.00% 2020/06/24 Time 15:35
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.04 - 14.04 14.04 0.00 0.00% 2020/06/24 Time 13:07
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
Lyxor UCITS MSCI EM Latin America C-USD 22.91 - 22.91 22.91 0.00 0.00% 2020/06/22 Time 17:01
HSBC MSCI Canada UCITS 21.31 - 21.31 21.31 0.00 0.00% 2020/06/22 Time 16:31
ComStage DivDAX TR UCITS 27 - 27 27 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
SPDR S&P UK Dividend Aristocrats 12.22 - 12.22 12.22 0.00 0.00% 2020/06/19 Time 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.87 - 39.87 39.87 0.00 0.00% 2020/06/19 Time 13:01
Lyxor MSCI World Utilities TR C 255.55 - 255.5 255.55 0.00 0.00% 2020/06/18 Time 20:01
db x-trackers MSCI Canada UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2020/06/17 Time 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.56 - 80 80.56 0.00 0.00% 2020/06/16 Time 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.86 - 137.86 137.86 0.00 0.00% 2020/06/16 Time 19:31
UBS MSCI Japan hedged A-dis 18.42 - 18.42 18.42 0.00 0.00% 2020/06/16 Time 15:31
ComStage S&P 500 UCITS 342.3 - 342.3 342.3 0.00 0.00% 2020/06/15 Time 20:31
HSBC MSCI EM Latin America UCITS 18.84 - 18.84 18.84 0.00 0.00% 2020/06/15 Time 13:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
Julius Baer Palladium USD AX 1828.2 - 1828.2 1828.2 0.00 0.00% 2020/06/10 Time 15:31
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.32 0.00 0.00% 2020/06/08 Time 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 Time 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Time 12:31
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Time 20:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 Time 12:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Time 14:30
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Time 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Time 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00