TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3135
Live Rate
0 (0%)
Change
23 January 2020
Time 15:39:52
0 (1.70%)
Change / 3 Month
0 (5.51%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
21 January 2020
Time 16:01:25
0 (0.00%)
Change / 3 Month
1 (3.70%)
Change / 6 Month
5 (21.74%)
Annual Fluctuation

FTSE 350

21,664
Live Rate
99 (0.46%)
Change
23 January 2020
Time 15:33:41
1,483 (7.35%)
Change / 3 Month
1,912 (9.68%)
Change / 6 Month
3,082 (16.58%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 607.45 607.11 606.87 607.47 1.28 0.21% 2020/01/23 Time 15:33
ETFS Short Natural Gas 603.08 - 603.08 603.08 4.50 0.75% 2020/01/23 Time 15:33
iShares Nasdaq 100 UCITS 39288.6 39273 39262.2 39288.6 90.90 0.23% 2020/01/23 Time 15:33
iShares Core S&P 500 UCITS 25170.6 25158.7 25119.5 25170.6 64.40 0.26% 2020/01/23 Time 15:33
Lyxor UCITS Iboxx GBP Gilts 14554.5 14552.9 14552.9 14588.9 28.00 0.19% 2020/01/23 Time 15:33
Vanguard FTSE North America 62.35 62.27 62.27 62.35 0.12 0.19% 2020/01/23 Time 15:33
Boost Gold 3X Leverage Daily 31.78 32 31.78 32 0.22 0.68% 2020/01/23 Time 15:33
db x-trackers SP 500 UCITS UK 5530 - 5520 5533 25.00 0.45% 2020/01/23 Time 15:33
iShares Global Corp Bnd EUR Hdg 106.05 105.7 105.7 106.05 0.29 0.27% 2020/01/23 Time 15:33
iShares MSCI South Africa UCITS 2433.9 2443.5 2433.9 2443.5 7.90 0.32% 2020/01/23 Time 15:33
iShares MSCI UK Small Cap UCITS 23438.6 23510 23438.6 23540.4 88.90 0.38% 2020/01/23 Time 15:33
Solutions Ise Cyber Security Go 17.6 17.64 17.6 17.73 0.16 0.91% 2020/01/23 Time 15:33
iShares Core EURO STOXX 50 UCITS 121.78 121.5 121.5 121.78 0.01 0.01% 2020/01/23 Time 15:33
iShares MSCI North America UCITS 62.13 62.3 62.13 62.3 0.17 0.27% 2020/01/23 Time 15:33
db x-trackers MSCI Korea UCITS DR 5595 - 5595 5595 59.50 1.06% 2020/01/23 Time 15:33
db x-trackers MSCI Wd Health Care 2970.15 38.98 2970.15 38.99 2931.23 7531.42% 2020/01/23 Time 15:33
3407.4 3406 3403.8 3409 2.60 0.08% 2020/01/23 Time 15:33
iShares MSCI Russia Adr/Gdr UCITS 157.23 156.72 156.72 157.23 0.26 0.17% 2020/01/23 Time 15:33
db x-trackers Russell 2000 UCITS GB 17976 17956.2 17928.7 17985 5.00 0.03% 2020/01/23 Time 15:33
iShares $ Treasury Bond 1-3Yr UCITS 101.39 101.4 101.35 101.41 0.12 0.12% 2020/01/23 Time 15:33
iShares Global Government Bond UCITS 111.5 111.35 111.35 111.5 0.30 0.27% 2020/01/23 Time 15:33
iShares Core GBP Corporate Bond UCITS 154.92 154.84 154.84 155.19 0.14 0.09% 2020/01/23 Time 15:33
iShares MSCI Emerging Markets Asia UCITS 157.37 157.54 157.37 157.54 1.61 1.02% 2020/01/23 Time 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7703 - 7703 7703 14.00 0.18% 2020/01/23 Time 15:33
iShares Dow Jones Industrial Average UCITS 325.15 324.99 324.85 325.15 0.34 0.10% 2020/01/23 Time 15:33
iShares Global High Yield Corp Bond GBP Hedged 99.2 98.93 98.93 99.27 0.00 0.00% 2020/01/23 Time 15:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.88 64.95 64.84 64.95 0.19 0.29% 2020/01/23 Time 15:33
iShares Dow Jones Europe Sustainability Screened 4236.7 4234.6 4234.6 4236.7 2.70 0.06% 2020/01/23 Time 15:33
iShares Global Inflation Linked Government Bond UC 127.45 - 127.22 127.6 0.35 0.28% 2020/01/23 Time 15:33
Vanguard FTSE 250 34.14 34.17 34.14 34.19 0.13 0.38% 2020/01/23 Time 15:33
ETFS Physical Gold 11269 11256 11249.4 11280 11.00 0.10% 2020/01/23 Time 15:33
ETFS WTI Crude Oil 8.28 - 8.28 8.3 0.19 2.29% 2020/01/23 Time 15:33
HSBC S&P 500 UCITS 2534.4 2533.8 2531.7 2534.7 4.00 0.16% 2020/01/23 Time 15:33
UBS MSCI EMU A-dis 1074.48 1073.2 1069.8 1075 1.62 0.15% 2020/01/23 Time 15:33
HSBC FTSE 100 UCITS 7454 7443 7435 7476 154.00 2.07% 2020/01/23 Time 15:33
ETFS Physical Silver 1264.42 1265.09 1264.42 1267.55 10.24 0.81% 2020/01/23 Time 15:33
iShares $ Tips UCITS 221.66 222.07 221.66 222.07 0.24 0.11% 2020/01/23 Time 15:33
iShares $ Tips UCITS 168.93 169.09 168.85 169.27 0.01 0.01% 2020/01/23 Time 15:33
HSBC MSCI China UCITS 657.72 657.64 657.14 658.41 11.90 1.81% 2020/01/23 Time 15:33
HSBC MSCI World UCITS 1827.31 1826.5 1824.71 1827.31 2.07 0.11% 2020/01/23 Time 15:33
iShares Physical Gold 2316.5 2315 2310 2320 3.00 0.13% 2020/01/23 Time 15:33
Source NASDAQ Biotech 38.55 38.52 38.5 38.58 0.08 0.21% 2020/01/23 Time 15:33
ETFS Physical Platinum 94.53 94.78 94.46 94.78 1.15 1.22% 2020/01/23 Time 15:33
iShares FTSE 250 UCITS 2060.2 2060.7 2060.2 2062.9 10.80 0.52% 2020/01/23 Time 15:33
ETFS Leveraged Gold ETC 51.3 51.48 51.28 51.48 0.23 0.45% 2020/01/23 Time 15:33
iShares MSCI ACWI UCITS 4272.1 4271 4271 4272.1 35.40 0.83% 2020/01/23 Time 15:33
Vanguard FTSE Dev World 53.85 53.75 53.74 53.85 0.01 0.02% 2020/01/23 Time 15:33
Vanguard FTSE Japan USD 24.09 24.06 24.06 24.1 0.01 0.04% 2020/01/23 Time 15:33
ETFS WTI Short Crude Oil 62.41 62.37 62.24 62.44 1.20 1.96% 2020/01/23 Time 15:33
iShares Nasdaq 100 UCITS 515.91 516 515.52 516 1.55 0.30% 2020/01/23 Time 15:33
ETFS Leveraged Coffee ETC 0.6971 0.699 0.6971 0.699 0.01 1.92% 2020/01/23 Time 15:33
iShares UK Dividend UCITS 810.2 812.03 810.2 812.1 3.20 0.39% 2020/01/23 Time 15:33
iShares UK Property UCITS 657 656.2 652.7 657 3.05 0.47% 2020/01/23 Time 15:33
iShares Core S&P 500 UCITS 330.21 330.39 330.09 330.39 1.06 0.32% 2020/01/23 Time 15:33
iShares Digitalisation Acc 7.41 7.46 7.41 7.46 0.05 0.72% 2020/01/23 Time 15:33
iShares S&P 500 UCITS Dist 33.08 - 33.07 33.11 0.09 0.27% 2020/01/23 Time 15:33
iShares S&P 500 UCITS Dist 2520.4 2520.1 2517.9 2521.3 4.10 0.16% 2020/01/23 Time 15:33
Lyxor UCITS FTSE 100 C-GBP 1104 1103.4 1101.07 1104.2 2.20 0.20% 2020/01/23 Time 15:33
iShares Core FTSE 100 UCITS 744.68 - 743.35 745.02 1.72 0.23% 2020/01/23 Time 15:33
Vanguard FTSE North America 81.93 - 81.93 81.93 0.06 0.07% 2020/01/23 Time 15:33
db x-trackers FTSE 100 DR 1C 969.5 969.8 967.7 970.7 1.00 0.10% 2020/01/23 Time 15:33
iShares UK Gilts 0-5Yr UCITS 133.5 133.47 133.47 133.57 0.06 0.04% 2020/01/23 Time 15:33
iShares China Large Cap UCITS 9319 9324.7 9290.9 9324.7 142.00 1.52% 2020/01/23 Time 15:33
iShares Core MSCI World UCITS 4920 4914 4910.3 4920 5.00 0.10% 2020/01/23 Time 15:33
iShares Core MSCI World UCITS 64.58 64.59 64.53 64.59 0.23 0.36% 2020/01/23 Time 15:33
iShares MSCI Europe Ex UK GBP 567.4 567.39 566 567.4 0.35 0.06% 2020/01/23 Time 15:33
iShares MSCI World UCITS Dist 3899.2 3897 3897 3901.4 5.80 0.15% 2020/01/23 Time 15:33
iShares S&P 500 USD Info Tech 929.44 927.75 926.87 929.49 1.31 0.14% 2020/01/23 Time 15:33
UBS MSCI USA ETF hedged A-acc 1383.96 1382.68 1382.68 1383.96 2.04 0.15% 2020/01/23 Time 15:33
VanEck Vectors Gold Miners UK 30.3 30.2 30.2 30.39 0.16 0.53% 2020/01/23 Time 15:33
ETFS 5x Short USD Long GBP ETC 732.5 733 732.5 736 3.30 0.45% 2020/01/23 Time 15:33
Fidelity US Quality Income Inc 541.46 541.7 541.25 541.7 0.08 0.01% 2020/01/23 Time 15:33
HSBC MSCI AC Far East ex Japan 49.17 49.19 49.1 49.71 0.54 1.09% 2020/01/23 Time 15:33
iShares GBP-Linked Gilts UCITS 19.25 19.21 19.2 19.28 0.09 0.47% 2020/01/23 Time 15:33
iShares JPM EM Bond EUR Hedged 95.32 95.3 95.22 95.32 0.05 0.05% 2020/01/23 Time 15:33
iShares S&P SmallCap 600 UCITS 68.39 68.44 68.38 68.5 0.11 0.15% 2020/01/23 Time 15:33
Boost Nasdaq 100 3X Short Daily 54.6 - 54.6 54.6 0.45 0.83% 2020/01/23 Time 15:33
Boost WTI Oil 3X Leverage Daily 37 37.3 37 37.4 2.30 6.22% 2020/01/23 Time 15:33
iShares Edge MSCI World Min Vol 4113 4111 4104 4113 7.00 0.17% 2020/01/23 Time 15:33
iShares MSCI Europe ex-UK UCITS 2974 2970.5 2961.6 2974 4.75 0.16% 2020/01/23 Time 15:33
Solutions Ise Cyber Security Go 1342.44 1340.25 1340.25 1342.5 7.31 0.54% 2020/01/23 Time 15:33
Source KBW NASDAQ Fintech UCITS 36.56 - 36.5 36.56 0.01 0.01% 2020/01/23 Time 15:33
Vanguard FTSE 100 UCITS GBP Inc 33.4 - 33.33 33.41 0.05 0.15% 2020/01/23 Time 15:33
iShares S&P 500 EUR Hedged UCITS 72.95 72.97 72.89 72.98 0.17 0.23% 2020/01/23 Time 15:33
iShares S&P Gold Producers UCITS 12.55 - 12.54 12.57 0.09 0.72% 2020/01/23 Time 15:33
iShares Automation & Robotics Acc 8.87 - 8.87 8.94 0.07 0.73% 2020/01/23 Time 15:33
iShares Automation & Robotics Acc 676 - 675 676.5 1.75 0.26% 2020/01/23 Time 15:33
iShares Global Clean Energy UCITS 542.28 542.03 540.54 542.28 3.22 0.59% 2020/01/23 Time 15:33
iShares Healthcare Innovation Acc 6.9 - 6.9 6.93 0.03 0.42% 2020/01/23 Time 15:33
iShares Healthcare Innovation Acc 526.48 525.25 525.25 526.48 1.02 0.19% 2020/01/23 Time 15:33
PowerShares EQQQ Nasdaq-100 UCITS 17141.5 17135.5 17110.5 17142.6 33.00 0.19% 2020/01/23 Time 15:33
iShares MSCI Target UK Real Estate 535.14 534.39 533.55 536.68 0.52 0.10% 2020/01/23 Time 15:33
iShares USD Treasury Bond 20+Yr DE 400.31 399.87 399.87 400.31 3.41 0.86% 2020/01/23 Time 15:33
PowerShares FTSE RAFI UK 100 UCITS 1100.6 1101.6 1100.6 1101.6 11.20 1.02% 2020/01/23 Time 15:33
ETFX DAXGlobal Gold Mining GO UCITS 2249 2245 2242 2249 7.00 0.31% 2020/01/23 Time 15:33
iShares Global Infrastructure UCITS 2413.5 2413 2413 2416.4 3.00 0.12% 2020/01/23 Time 15:33
iShares Listed Private Equity UCITS 1899 1896 1896 1899 7.50 0.39% 2020/01/23 Time 15:33
db x-trackers MSCI China UCITS DR 1C 1448.73 1447 1447 1449.5 26.27 1.81% 2020/01/23 Time 15:33
iShares $ Treasury Bond 7-10Yr UCITS 205.64 205.57 205.57 205.68 0.54 0.26% 2020/01/23 Time 15:33
db x-trackers FTSE All-Share UCITS DR 432.96 431.9 431.9 433.4 0.29 0.07% 2020/01/23 Time 15:33
SSgA SPDR S&P US Dividend Aristocrats 59.71 59.74 59.66 59.75 0.22 0.37% 2020/01/23 Time 15:33
SSgA SPDR S&P US Dividend Aristocrats 45.53 45.44 45.44 45.53 0.07 0.15% 2020/01/23 Time 15:33
Vanguard FTSE All-World UCITS USD Inc 72.41 72.4 72.34 72.44 0.14 0.19% 2020/01/23 Time 15:33
iShares GBP Corporate Bond 1-5Yr UCITS 107.12 107.07 107.07 107.23 0.05 0.05% 2020/01/23 Time 15:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.47 133.53 133.47 133.61 0.07 0.05% 2020/01/23 Time 15:33
iShares $ Ultrashort Bond UCITS USD Acc 5.22 - 5.22 5.22 0.01 0.19% 2020/01/23 Time 15:33
iShares Emerging Markets Dividend UCITS 22.24 22.37 22.24 22.37 0.07 0.31% 2020/01/23 Time 15:33
1700.27 1698.5 1694 1700.5 4.23 0.25% 2020/01/23 Time 15:33
iShares MSCI Emerging Markets UCITS Acc 36.25 36.24 36.22 36.32 0.34 0.94% 2020/01/23 Time 15:33
iShares MSCI Emerging Markets UCITS Acc 2763.3 2760.4 2759 2763.4 20.70 0.75% 2020/01/23 Time 15:33
iShares MSCI Japan Small Cap UCITS Dist 3176 - 3171 3178 1.50 0.05% 2020/01/23 Time 15:33
iShares MSCI World Quality Factor UCITS 42.42 42.32 42.32 42.42 0.16 0.38% 2020/01/23 Time 15:33
VanEck Vectors Morningstar US Wide Moat 40.32 40.3 40.26 40.4 0.07 0.17% 2020/01/23 Time 15:33
db x-trackers MSCI World Info Tech DR 1C 38.52 - 38.47 38.52 0.11 0.29% 2020/01/23 Time 15:33
iShares Core MSCI Pacific ex Japan UCITS 160.3 160.47 160.29 161.25 0.47 0.29% 2020/01/23 Time 15:33
iShares MSCI Emerging Markets UCITS Dist 3281.2 3280.7 3277.2 3308.8 27.55 0.84% 2020/01/23 Time 15:33
db x-trackers MSCI Russia Capped UCITS 1C 3074 3066 3056 3077 1.00 0.03% 2020/01/23 Time 15:33
iShares USD Floating Rate Bond Hedged Dis 486.33 485.43 485.43 486.33 0.12 0.02% 2020/01/23 Time 15:33
db x-trackers II Global Sovereign GBP UCITS 2829.8 2826 2826 2830.8 7.80 0.28% 2020/01/23 Time 15:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1688.21 1688.2 1688.2 1691.6 4.09 0.24% 2020/01/23 Time 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 949.8 948.97 948.97 949.9 3.35 0.35% 2020/01/23 Time 15:33
iShares Core MSCI Emerging Markets IMI UCITS 2313.6 2313 2311 2314 19.40 0.84% 2020/01/23 Time 15:33
iShares Euro High Yield Corporate Bond UCITS 105.97 105.96 105.88 105.98 0.00 0.00% 2020/01/23 Time 15:33
Vanguard FTSE Emerging Markets UCITS USD Inc 61.29 61.33 61.28 61.37 0.50 0.82% 2020/01/23 Time 15:33
db x-trackers MSCI Philippines IM UCITS 1C DR 141.14 140.7 140.7 141.14 2.89 2.09% 2020/01/23 Time 15:33
iShares MSCI Emerging Markets Small Cap UCITS 66.9 66.88 66.88 67.33 0.37 0.55% 2020/01/23 Time 15:33
iShares $ High Yield Corp Bond Acc Share Class 5.76 - 5.75 5.77 0.00 0.03% 2020/01/23 Time 15:33
iShares Developed Markets Property Yield UCITS 2188.4 2186.4 2184.5 2188.4 8.60 0.39% 2020/01/23 Time 15:33
db x-trackers MSCI World Consumer Staples DR 1C 38.69 - 38.69 38.69 0.01 0.03% 2020/01/23 Time 15:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.62 114.64 114.51 114.67 0.04 0.03% 2020/01/23 Time 15:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.34 15.38 15.33 15.38 0.21 1.37% 2020/01/23 Time 15:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2655 2648.2 2648.2 2655 9.50 0.36% 2020/01/23 Time 15:33
db x-trackers MSCI World Consumer Discretionary 1C 37.19 37.39 37.17 37.39 0.20 0.52% 2020/01/23 Time 15:33
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4234.9 4234.5 4230 4238.9 9.90 0.23% 2020/01/23 Time 15:33
Vanguard USD Corp Bd 42.61 - 42.61 42.61 0.01 0.02% 2020/01/23 Time 15:03
iShares Core DAX UCITS 115.42 115.08 115.08 115.44 0.24 0.21% 2020/01/23 Time 15:03
iShares Physical Palladium 5500 5520 5500 5592 81.50 1.50% 2020/01/23 Time 15:03
Source Physical Platinum P 97.12 97.31 97.12 97.31 1.28 1.32% 2020/01/23 Time 15:03
Source Physical Palladium P 239.5 - 239.5 239.5 1.82 0.77% 2020/01/23 Time 15:03
iShares MSCI Korea UCITS Acc 159.67 - 159.67 159.67 1.63 1.02% 2020/01/23 Time 15:03
iShares S&P SmallCap 600 UCITS 5218.7 5206.8 5206.8 5218.7 5.20 0.10% 2020/01/23 Time 15:03
Boost Nasdaq 100 3X Leverage Daily 2195 2213.3 2189.4 2213.3 18.32 0.83% 2020/01/23 Time 15:03
db xtrackers II iBoxx US 1 3 Treas 172.4 172.38 172.38 172.4 0.16 0.09% 2020/01/23 Time 15:03
db x-trackers II Sterling Cash UCITS 18246 18240 18240 18246 4.00 0.02% 2020/01/23 Time 15:03
db x-trackers MSCI USA Health Care DR 42.08 42.11 42.08 42.11 0.03 0.06% 2020/01/23 Time 15:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 8482 - 8482 8482 11.00 0.13% 2020/01/23 Time 15:03
iShares Euro Corporate Bond Large Cap UCITS 140.07 - 140.07 140.07 0.01 0.01% 2020/01/23 Time 15:03
iShares Global High Yield Corporate Bond UCITS 74.19 73.99 73.99 74.19 0.11 0.15% 2020/01/23 Time 15:03
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.56 103.69 103.56 103.69 0.13 0.12% 2020/01/23 Time 15:03
DB Physical Gold 151.3 - 151.27 151.3 0.18 0.12% 2020/01/23 Time 15:03
ETFS Agriculture 308.96 - 308.96 308.96 1.14 0.37% 2020/01/23 Time 15:03
SSgA SPDR MSCI ACWI 149.46 149.37 149.37 149.46 0.55 0.37% 2020/01/23 Time 15:03
ETFS All Commodities 8.07 8.09 8.07 8.1 0.06 0.74% 2020/01/23 Time 15:03
DB Physical Palladium 237.94 237 237 237.94 3.72 1.59% 2020/01/23 Time 15:03
ETFS Industrial Metals 11.26 - 11.26 11.26 0.25 2.22% 2020/01/23 Time 15:03
iShares Physical Silver 1300.5 1302 1298.48 1304.45 9.75 0.75% 2020/01/23 Time 15:03
Vanguard FTSE Japan USD 31.61 - 31.59 31.66 0.01 0.03% 2020/01/23 Time 15:03
Amundi ETF S&P 500 UCITS 60.74 60.63 60.63 60.74 0.10 0.16% 2020/01/23 Time 15:03
Vanguard USD Treasury Bd 19.21 19.22 19.21 19.23 0.01 0.06% 2020/01/23 Time 15:03
VanEck Junior Gold Miners 34.55 34.6 34.55 34.6 0.17 0.49% 2020/01/23 Time 15:03
iShares FTSE 100 UCITS Acc 12354 12367.2 12326 12367.2 2.00 0.02% 2020/01/23 Time 15:03
iShares Global Water UCITS 3826 3825 3819 3826 6.50 0.17% 2020/01/23 Time 15:03
iShares Physical Palladium 72 72.86 71.89 73 0.89 1.25% 2020/01/23 Time 15:03
iShares Core UK Gilts UCITS 14.15 14.14 14.13 14.18 0.03 0.21% 2020/01/23 Time 15:03
db x-trackers MSCI EMU DR 2C 2367 2365.4 2353.3 2367 3.20 0.14% 2020/01/23 Time 15:03
db x-trackers Russell Midcap 27.42 27.39 27.39 27.42 0.09 0.33% 2020/01/23 Time 15:03
ETFS Gold Bullion Securities 145.67 145.79 145.67 145.89 0.30 0.21% 2020/01/23 Time 15:03
Source Physical Gold P Certs 150.8 150.78 150.76 151.02 0.27 0.18% 2020/01/23 Time 15:03
SSgA SPDR S&P 400 US Mid Cap 60.93 60.88 60.87 60.95 0.12 0.20% 2020/01/23 Time 15:03
Vanguard Global Value Factor 26.23 26.18 26.18 26.24 0.01 0.03% 2020/01/23 Time 15:03
iShares MSCI Japan UCITS Dist 1149.75 1148.25 1148.25 1149.75 1.75 0.15% 2020/01/23 Time 15:03
iShares MSCI World UCITS Dist 51.21 51.18 51.16 51.24 0.09 0.18% 2020/01/23 Time 15:03
Vanguard FTSE Dev Europe x UK 27.26 27.23 27.15 27.27 0.05 0.18% 2020/01/23 Time 15:03
Boost Copper 3x Leverage Daily 11.74 11.72 11.72 11.74 0.08 0.68% 2020/01/23 Time 15:03
iShares $ Corporate Bond UCITS 124.61 124.65 124.55 124.65 0.27 0.22% 2020/01/23 Time 15:03
iShares MSCI Europe UCITS Dist 2220.5 2214.9 2214.9 2220.5 2.00 0.09% 2020/01/23 Time 15:03
Vanguard S&P 500 UCITS USD Inc 63.05 - 63.02 63.07 0.20 0.32% 2020/01/23 Time 15:03
Vanguard S&P 500 UCITS USD Inc 48.05 47.99 47.98 48.05 0.06 0.12% 2020/01/23 Time 15:03
db x-trackers FTSE 250 UCITS DR 2171.5 2174.5 2170.5 2174.5 8.00 0.37% 2020/01/23 Time 15:03
iShares Edge MSCI World Min Vol 54 53.97 53.94 54 0.03 0.06% 2020/01/23 Time 15:03
iShares GBP Ultrashort Bond GBP 100.48 - 100.41 100.5 0.06 0.06% 2020/01/23 Time 15:03
Vanguard Global Momentum Factor 28.22 28.18 28.18 28.3 0.08 0.27% 2020/01/23 Time 15:03
Vanguard USD EM Government Bond 40.24 - 40.23 40.33 0.09 0.21% 2020/01/23 Time 15:03
Boost FTSE 100 3x Leverage Daily 25280 25230 25050 25301 2.00 0.01% 2020/01/23 Time 15:03
SPDR S&P UK Dividend Aristocrats 12.81 - 12.79 12.81 0.01 0.08% 2020/01/23 Time 15:03
SSgA SPDR S&P 500 Low Volatility 46.91 46.85 46.8 46.91 0.02 0.04% 2020/01/23 Time 15:03
Boost Palladium 2X Leverage Daily 734 745.94 728.33 752 36.05 5.17% 2020/01/23 Time 15:03
iShares Core MSCI Japan IMI UCITS 44.72 44.7 44.69 44.74 0.01 0.02% 2020/01/23 Time 15:03
iShares Edge MSCI USA Value Factor 7.49 7.47 7.47 7.49 0.01 0.11% 2020/01/23 Time 15:03
ETFX DAXGlobal Gold Mining GO UCITS 29.51 29.48 29.48 29.58 0.13 0.44% 2020/01/23 Time 15:03
iShares $ TIPS 0-5 Dist Share Class 374.58 374.05 374 374.74 0.23 0.06% 2020/01/23 Time 15:03
iShares $ Treasury Bond 1-3Yr UCITS 133.12 133.1 133.1 133.14 0.06 0.05% 2020/01/23 Time 15:03
iShares Asia Pacific Dividend UCITS 2083 2084 2082 2084 2.00 0.10% 2020/01/23 Time 15:03
iShares Italy Government Bond UCITS 166.3782 - 166.3782 166.3782 0.88 0.53% 2020/01/23 Time 15:03
iShares MSCI Japan GBP Hedged UCITS 60.95 60.94 60.94 60.95 0.15 0.25% 2020/01/23 Time 15:03
First Trust US Equity Income Class A 1893.96 1898.39 1892.11 1898.39 9.04 0.48% 2020/01/23 Time 15:03
iShares S&P 500 Utilities Sector Acc 542.25 542 541.75 542.25 0.50 0.09% 2020/01/23 Time 15:03
Vanguard FTSE All-World UCITS USD Inc 95.07 95.02 95 95.08 0.25 0.26% 2020/01/23 Time 15:03
iShares Core Euro Corporate Bond UCITS 134.29 134.34 134.27 134.34 0.07 0.05% 2020/01/23 Time 15:03
iShares S&P 500 Industrials Sector Acc 492.33 492.6 492.33 492.6 7.69 1.56% 2020/01/23 Time 15:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.35 111.43 111.35 111.45 0.00 0.00% 2020/01/23 Time 15:03
iShares MSCI Japan Small Cap UCITS Dist 41.66 41.64 41.6 41.67 0.04 0.10% 2020/01/23 Time 15:03
ETFX FTSE 100 Super Short Strategy 2x GBP 654.52 654.32 654.32 657.83 1.37 0.21% 2020/01/23 Time 15:03
iShares $ High Yield Corporate Bond UCITS 103.8 103.84 103.74 103.91 0.06 0.06% 2020/01/23 Time 15:03
SPDR S&P Global Dividend Aristocrats UCITS 27.47 27.48 27.44 27.49 0.02 0.07% 2020/01/23 Time 15:03
PIMCO US Dollar Short Maturity Source UCITS 101.61 101.67 101.61 101.67 0.00 0.00% 2020/01/23 Time 15:03
iShares Core MSCI Emerging Markets IMI UCITS 30.37 - 30.36 30.39 0.51 1.68% 2020/01/23 Time 15:03
Source Energy S&P US Select Sector UCITS USD 321 321.91 321 321.91 3.19 0.99% 2020/01/23 Time 15:03
Source Technology S&P US Select Sector UCITS 240.37 240.28 239.79 240.37 0.57 0.24% 2020/01/23 Time 15:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.844 1.849 1.844 1.849 0.03 1.54% 2020/01/23 Time 15:03
iShares Developed Markets Property Yield UCITS 28.72 28.7 28.69 28.74 0.07 0.24% 2020/01/23 Time 15:03
iShares $ Emerging Markets Corporate Bond UCITS 104.08 104.16 104.08 104.23 0.16 0.15% 2020/01/23 Time 15:03
iShares MSCI Emerging Markets Latin America UCITS 1407.5 1405.5 1405.5 1407.5 1.50 0.11% 2020/01/23 Time 15:03
iShares S&P Commodity Producers Oil and Gas UCITS 1170.6 1170.5 1170.5 1171.02 13.40 1.14% 2020/01/23 Time 15:03
ROBO-STOX Global Robotics and Automation GO UCITS 17.27 17.26 17.26 17.27 0.05 0.29% 2020/01/23 Time 15:03
iShares Euro Inflation Linked Government Bond UCIT 220.47 - 220.47 220.47 0.11 0.05% 2020/01/23 Time 15:03
Uk Gilt UCITS 24.72 24.75 24.71 24.84 0.01 0.04% 2020/01/23 Time 14:32
DB Physical Rhodium 835 810 805.1 835 12.50 1.52% 2020/01/23 Time 14:32
HSBC MSCI USA UCITS 2416.4 - 2416.4 2416.4 5.60 0.23% 2020/01/23 Time 14:32
ETFS Physical Silver 16.62 16.64 16.62 16.66 0.13 0.78% 2020/01/23 Time 14:32
HSBC MSCI Korea UCITS 3830 3825.4 3825.4 3830 3.00 0.08% 2020/01/23 Time 14:32
iShares Bric 50 UCITS 2549 2549.5 2549 2549.5 35.50 1.39% 2020/01/23 Time 14:32
iShares MSCI UK UCITS 11416 11454 11416 11454 32.00 0.28% 2020/01/23 Time 14:32
iShares Physical Gold 30.41 - 30.41 30.45 0.06 0.20% 2020/01/23 Time 14:32
iShares MSCI EMU UCITS 126.84 126.64 126.64 126.84 0.11 0.09% 2020/01/23 Time 14:32
Source Physical Silver 17.11 17.23 17.11 17.23 0.12 0.68% 2020/01/23 Time 14:32
ETFS Physical Palladium 232.05 236.17 232.05 236.17 1.49 0.65% 2020/01/23 Time 14:32
ETFS Physical PM Basket 134.62 135.18 134.62 135.18 0.16 0.12% 2020/01/23 Time 14:32
iShares MSCI ACWI UCITS 56.13 56.11 56.11 56.13 0.17 0.30% 2020/01/23 Time 14:32
ETFS Physical Swiss Gold 150.05 - 150.05 150.05 0.22 0.15% 2020/01/23 Time 14:32
ETFS Leveraged Silver ETC 5.76 5.8 5.76 5.8 0.10 1.74% 2020/01/23 Time 14:32
iShares Global Water UCITS 50.3 50.25 50.17 50.3 0.21 0.42% 2020/01/23 Time 14:32
iShares S&P 500 USD Energy 4.8 4.84 4.8 4.84 0.04 0.91% 2020/01/23 Time 14:32
Boost WTI Oil 3X Short Daily 12.63 12.58 12.54 12.68 0.67 5.60% 2020/01/23 Time 14:32
iShares Edge S&P 500 Min Vol 64.69 64.67 64.64 64.69 0.12 0.19% 2020/01/23 Time 14:32
iShares EURO STOXX Mid UCITS 5330.2 5322.4 5322.4 5330.2 2.70 0.05% 2020/01/23 Time 14:32
986 992 982.5 994.5 2.50 0.25% 2020/01/23 Time 14:32
iShares MSCI Europe UCITS Acc 57.2 - 57.2 57.2 0.13 0.23% 2020/01/23 Time 14:32
iShares MSCI Korea UCITS Dist 3437.4 3463.3 3437.4 3463.3 25.85 0.75% 2020/01/23 Time 14:32
iShares S&P 500 USD Info Tech 12.2 12.18 12.18 12.25 0.05 0.37% 2020/01/23 Time 14:32
iShares EURO STOXX Small UCITS 3211 3199 3199 3211 3.50 0.11% 2020/01/23 Time 14:32
iShares MSCI Brazil UCITS Dist 2668.5 2674.4 2668.5 2674.4 5.88 0.22% 2020/01/23 Time 14:32
iShares MSCI China A UCITS USD 334.23 334.14 334.02 334.27 7.17 2.15% 2020/01/23 Time 14:32
Vanguard FTSE Developed Europe 27.95 27.9 27.87 27.95 0.04 0.13% 2020/01/23 Time 14:32
Boost WTI Oil 3X Leverage Daily 0.48 0.52 0.48 0.52 0.04 7.71% 2020/01/23 Time 14:32
iShares MSCI EM Consumer Growth 32.6 - 32.6 32.6 0.23 0.71% 2020/01/23 Time 14:32
iShares US Aggregate Bond UCITS 108.32 108.28 108.18 108.32 0.32 0.30% 2020/01/23 Time 14:32
iShares US Property Yield UCITS 2410 2410.5 2408 2410.5 11.00 0.46% 2020/01/23 Time 14:32
db x-trackers MSCI USA Energy DR 31.06 32.18 31.06 32.18 1.12 3.59% 2020/01/23 Time 14:32
iShares EURO STOXX 50 UCITS Dist 3221.7 3225.5 3217.7 3225.5 9.30 0.29% 2020/01/23 Time 14:32
iShares MSCI Europe Value Factor 6.32 6.31 6.31 6.32 0.01 0.19% 2020/01/23 Time 14:32
iShares MSCI USA Small Cap UCITS 27746.7 27734.6 27726.5 27746.7 20.30 0.07% 2020/01/23 Time 14:32
iShares S&P 500 GBP Hedged UCITS 7640.8 7635 7631 7640.8 14.20 0.19% 2020/01/23 Time 14:32
iShares S&P Gold Producers UCITS 954.91 956.25 954.91 956.25 7.59 0.79% 2020/01/23 Time 14:32
ETFS Battery Value Chain GO UCITS 712.83 710.87 710.79 712.83 1.72 0.24% 2020/01/23 Time 14:32
iShares MSCI Russia Adr/Gdr UCITS 11919 11910 11910 11919 23.50 0.20% 2020/01/23 Time 14:32
iShares USD Ultrashort Bond UCITS 100.43 100.5 100.43 100.5 0.04 0.04% 2020/01/23 Time 14:32
db x-trackers MSCI Europe UCITS DR 5515 - 5515 5515 2.00 0.04% 2020/01/23 Time 14:32
Source MSCI Emerging Markets UCITS 48.7 48.68 48.68 48.7 0.43 0.88% 2020/01/23 Time 14:32
SSgA SPDR Barclays Capital UK Gilt 61.9 62.09 61.9 62.13 0.15 0.24% 2020/01/23 Time 14:32
iShares Global Corporate Bond UCITS 102.78 102.79 102.65 102.79 0.28 0.27% 2020/01/23 Time 14:32
iShares Listed Private Equity UCITS 24.93 24.91 24.91 24.93 0.02 0.08% 2020/01/23 Time 14:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 12737 12713.7 12713.7 12737 33.50 0.26% 2020/01/23 Time 14:32
iShares $ Treasury Bond 7-10Yr UCITS 156.55 156.57 156.55 156.71 0.35 0.22% 2020/01/23 Time 14:32
Vanguard FTSE All-World High Div Yld 44.4 44.43 44.33 44.43 0.08 0.18% 2020/01/23 Time 14:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3219 3217 3217 3220 3.00 0.09% 2020/01/23 Time 14:32
Lyxor US TIPS DR Monthly Hedged D-GBP 104.01 104.08 104.01 104.13 0.04 0.04% 2020/01/23 Time 14:32
SSgA SPDR MSCI Emerging Markets UCITS 59 - 59 59 0.55 0.93% 2020/01/23 Time 14:32
iShares MSCI AC Far East ex-Japan UCITS 4357.5 4359.2 4351.5 4359.2 47.00 1.08% 2020/01/23 Time 14:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.8 - 37.8 37.8 0.38 1.01% 2020/01/23 Time 14:32
iShares MSCI Emerging Markets UCITS Dist 43.1 43.08 43.05 43.47 0.37 0.86% 2020/01/23 Time 14:32
iShares MSCI Pacific ex-Japan UCITS Dist 3560 3554 3554 3560 3.00 0.08% 2020/01/23 Time 14:32
iShares MSCI World Momentum Factor UCITS 48.01 47.92 47.92 48.01 0.15 0.31% 2020/01/23 Time 14:32
iShares $ High Yield Corporate Bond UCITS 78.96 78.95 78.95 78.99 0.01 0.02% 2020/01/23 Time 14:32
iShares Global Aggregate Bond Hedged Dist 5.18 - 5.17 5.18 0.02 0.29% 2020/01/23 Time 14:32
iShares Euro Government Bond 15-30Yr UCITS 225.61 - 225.61 225.61 0.01 0.00% 2020/01/23 Time 14:32
iShares USD Short Duration Corp Bond UCITS 102.97 - 102.9 102.97 0.11 0.11% 2020/01/23 Time 14:32
PIMCO Low Duration US Corp Bond Source Inc 104.66 104.54 104.54 104.66 0.07 0.07% 2020/01/23 Time 14:32
iShares Euro High Yield Corporate Bond UCITS 89.36 89.37 89.36 89.37 0.03 0.03% 2020/01/23 Time 14:32
iShares GBP Corporate Bond ex-Financials UCITS 135.13 135.31 134.99 135.31 0.32 0.24% 2020/01/23 Time 14:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20092.4 20031 20031 20092.4 97.40 0.49% 2020/01/23 Time 14:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.249 - 1.249 1.249 0.01 0.40% 2020/01/23 Time 14:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.02 - 47.02 47.02 0.11 0.23% 2020/01/23 Time 14:32
iShares Dow Jones Global Sustainability Screened U 3559 3557 3557 3559 2.00 0.06% 2020/01/23 Time 14:32
iShares Electric Vehicles and Driving Technology U 5.36 5.35 5.35 5.36 0.02 0.37% 2020/01/23 Time 14:32
iShares Emerging Markets Local Government Bond UCI 46.2 46.19 46.1 46.27 0.12 0.26% 2020/01/23 Time 14:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 804.32 805.6 803.98 805.6 4.16 0.52% 2020/01/23 Time 14:32
Source Consumer Discretionary S&P US Select Sector 418.66 418.47 418.47 419.37 2.80 0.67% 2020/01/23 Time 14:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 74.02 73.9 73.9 74.02 0.14 0.19% 2020/01/23 Time 14:32
ETFS Wheat 0.687 0.684 0.684 0.687 0.00 0.15% 2020/01/23 Time 14:03
ETFS Energy 3.39 3.47 3.39 3.47 0.08 2.39% 2020/01/23 Time 14:03
UBS MSCI Japan A-dis 1184.05 - 1184.05 1184.05 4.20 0.35% 2020/01/23 Time 14:03
Lyxor US TIPS DR D-USD 106.15 106.12 106.09 106.15 0.12 0.11% 2020/01/23 Time 14:03
iShares MSCI EM Islamic 18.61 18.77 18.61 18.77 0.25 1.34% 2020/01/23 Time 14:03
Vanguard FTSE Dev World 70.67 70.69 70.67 70.69 0.09 0.13% 2020/01/23 Time 14:03
ETFS Leveraged Sugar ETC 2.317 - 2.317 2.317 0.02 0.99% 2020/01/23 Time 14:03
iShares Sust MSCI EM SRI 7.14 7.13 7.13 7.17 0.03 0.46% 2020/01/23 Time 14:03
ETFS Hedged WTI Crude Oil 266.1 - 266.1 266.1 5.00 1.88% 2020/01/23 Time 14:03
iShares MSCI Turkey UCITS 1372.5 1371.8 1371.8 1372.5 1.25 0.09% 2020/01/23 Time 14:03
SG WTI X5 Daily Short GBP 4.88 - 4.88 4.88 0.90 22.61% 2020/01/23 Time 14:03
ETFX FTSE 100 Leveraged 2X 34019.5 33979.5 33859.5 34025.5 68.00 0.20% 2020/01/23 Time 14:03
Vanguard EUR Corporate Bond 45.75 - 45.75 45.75 0.02 0.04% 2020/01/23 Time 14:03
WisdomTree EM Equity Income 1226 1226.75 1225 1239.69 18.12 1.48% 2020/01/23 Time 14:03
iShares MSCI USA Dividend IQ 38.28 - 38.27 38.28 0.05 0.13% 2020/01/23 Time 14:03
UBS MSCI Canada hedged A-acc 1479.83 - 1479.83 1479.83 1.83 0.12% 2020/01/23 Time 14:03
db x-trackers CSI300 UCITS 1C 12.63 12.68 12.63 12.7 0.34 2.69% 2020/01/23 Time 14:03
Boost Silver 3X Leverage Daily 2.59 2.606 2.588 2.606 0.05 2.05% 2020/01/23 Time 14:03
Vanguard Global Min Volatility 29.11 28.96 28.96 29.11 0.00 0.00% 2020/01/23 Time 14:03
iShares Euro Covered Bond UCITS 157.99 - 157.99 157.99 0.23 0.15% 2020/01/23 Time 14:03
iShares MSCI Japan Hedged UCITS 38.62 38.56 38.56 38.7 0.08 0.19% 2020/01/23 Time 14:03
iShares S&P 500 USD Health Care 7.74 - 7.73 7.74 0.00 0.04% 2020/01/23 Time 14:03
iShares US Property Yield UCITS 31.64 31.61 31.58 31.64 0.19 0.60% 2020/01/23 Time 14:03
WisdomTree Germany Equity UCITS 1037.2 - 1037.2 1037.2 5.70 0.55% 2020/01/23 Time 14:03
ETFS DAX Daily 2x Short GO UCITS 288.61 289.81 288.6 289.81 1.81 0.63% 2020/01/23 Time 14:03
Health Care S&P US Sector Source 476.11 - 476.11 476.11 0.22 0.05% 2020/01/23 Time 14:03
iShares Edge MSCI Europe Min Vol 50.01 49.94 49.94 50.02 0.00 0.00% 2020/01/23 Time 14:03
Vanguard Global Liquidity Factor 28.81 - 28.81 28.81 0.04 0.14% 2020/01/23 Time 14:03
db x-trackers MSCI India UCITS 1C 941.62 942.13 941.62 942.13 3.12 0.33% 2020/01/23 Time 14:03
db xtrackers II iBoxx US Treasurie 226.81 - 226.81 226.81 0.49 0.22% 2020/01/23 Time 14:03
iShares MSCI EM Minimum Volatility 30.3 30.52 30.3 30.52 0.22 0.72% 2020/01/23 Time 14:03
PowerShares Preferred Shares UCITS 20.29 20.27 20.27 20.29 0.03 0.12% 2020/01/23 Time 14:03
WisdomTree Japan Equity Hedged Acc 18.3 18.44 18.3 18.44 0.14 0.78% 2020/01/23 Time 14:03
iShares Global Corporate Bond UCITS 78.26 78.24 78.24 78.26 0.15 0.19% 2020/01/23 Time 14:03
iShares Global Infrastructure UCITS 31.68 31.8 31.68 31.8 0.07 0.22% 2020/01/23 Time 14:03
iShares MSCI Japan EUR Hedged UCITS 50.8 50.77 50.77 50.8 0.15 0.30% 2020/01/23 Time 14:03
PIMCO Short-Term High Yield Corp UK 124.58 124.92 124.58 124.92 0.07 0.06% 2020/01/23 Time 14:03
Vanguard FTSE All-World High Div Yld 58.3 - 58.3 58.3 0.05 0.09% 2020/01/23 Time 14:03
iShares European Property Yield UCITS 3973.5 3965.5 3965.5 3973.5 12.00 0.30% 2020/01/23 Time 14:03
iShares MSCI Japan SRI Acc Share Class 478.27 478.9 478.27 478.9 0.22 0.05% 2020/01/23 Time 14:03
iShares Core MSCI Pacific ex Japan UCITS 12213 12222 12213 12222 28.00 0.23% 2020/01/23 Time 14:03
iShares MSCI Pacific ex-Japan UCITS Dist 46.65 46.75 46.65 46.75 0.23 0.49% 2020/01/23 Time 14:03
iShares MSCI World Momentum Factor UCITS 3653 - 3644.6 3654.8 6.00 0.16% 2020/01/23 Time 14:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.1 - 101.1 101.1 0.08 0.08% 2020/01/23 Time 14:03
ETFX Longer Dated All Commodities GO UCITS 13.88 13.89 13.88 13.89 0.08 0.58% 2020/01/23 Time 14:03
PIMCO Sterling Short Maturity Source UCITS 102.55 102.57 102.55 102.57 0.01 0.01% 2020/01/23 Time 14:03
Source Utilities S&P US Select Sector UCITS 417.7 - 417.7 417.7 0.34 0.08% 2020/01/23 Time 14:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.25 - 51.25 51.25 0.08 0.16% 2020/01/23 Time 14:03
Source Financials S&P US Select Sector UCITS USD 220.16 219.93 219.93 220.16 0.08 0.04% 2020/01/23 Time 14:03
db x-trackers STOXX Global Select Dividend 100 UCI 2653 2659 2653 2659 3.00 0.11% 2020/01/23 Time 14:03
PIMCO Short-Term High Yield Corporate Bond Source 9.94 - 9.94 9.94 0.01 0.10% 2020/01/23 Time 14:03
ETFs Copper 30.02 - 30.02 30.02 0.08 0.27% 2020/01/23 Time 13:33
ETFS WTI 2Mth 19.73 - 19.73 19.73 0.76 3.85% 2020/01/23 Time 13:33
SG DAX X5 Daily Long GBP 86.9 - 86.9 86.9 2.99 3.44% 2020/01/23 Time 13:33
SG S&P X5 Daily Long USD 152.1 - 152.1 152.1 1.24 0.82% 2020/01/23 Time 13:33
iShares Agribusiness UCITS 2671 - 2671 2671 8.50 0.32% 2020/01/23 Time 13:33
5.33 5.31 5.31 5.33 0.02 0.36% 2020/01/23 Time 13:33
Ossiam Shiller Barclays Cape UK 29755 - 29755 29755 1297.50 4.36% 2020/01/23 Time 13:33
Boost Euro Stoxx50 3X Leverage Daily 287.07 - 287.07 287.07 0.10 0.03% 2020/01/23 Time 13:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.85 - 20.85 20.85 0.05 0.24% 2020/01/23 Time 13:33
iShares Euro Government Bond 3-5Yr UCITS 146.63 - 146.63 146.63 0.22 0.15% 2020/01/23 Time 13:33
SSgA SPDR MSCI Emerging Markets Small Cap 79.92 - 79.92 79.92 0.97 1.21% 2020/01/23 Time 13:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2186 - 2186 2186 11.00 0.50% 2020/01/23 Time 13:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 1398.6 - 1398.6 1398.6 16.10 1.15% 2020/01/23 Time 13:33
iShares Dow Jones Global Sustainability Screened U 46.72 - 46.72 46.72 0.08 0.17% 2020/01/23 Time 13:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.83 - 96.83 96.83 0.08 0.08% 2020/01/23 Time 13:33
ETFS Cocoa 2.9 2.95 2.9 2.95 0.01 0.28% 2020/01/23 Time 13:33
ETFS Softs 3.15 3.16 3.15 3.16 0.01 0.22% 2020/01/23 Time 13:33
ETFS Copper 25.4 - 25.4 25.4 0.09 0.35% 2020/01/23 Time 13:33
HSBC FTSE 250 UCITS 2062.4 2059.8 2059.2 2080.8 18.35 0.89% 2020/01/23 Time 13:33
HSBC MSCI Russia Capped 14.15 14.7 14.11 14.7 0.55 3.91% 2020/01/23 Time 13:33
Boost Shortdax 3X Daily ETC 3.94 3.9 3.9 3.95 0.04 1.08% 2020/01/23 Time 13:33
ETFS Leveraged Platinum ETC 3.75 - 3.75 3.75 0.01 0.27% 2020/01/23 Time 13:33
iShares OMX Stockholm Capped 446.6 446 446 446.6 0.10 0.02% 2020/01/23 Time 13:33
Lyxor UCITS CAC 40 (DR) D-EUR 4975.5 - 4975.5 4975.5 3.50 0.07% 2020/01/23 Time 13:33
Boost Palladium 1X Short Daily 16.79 16.86 16.66 16.86 0.46 2.74% 2020/01/23 Time 13:33
iShares S&P 500 USD Health Care 590 - 590 590 1.00 0.17% 2020/01/23 Time 13:33
Vanguard FTSE Developed Asia Pacif 20.24 20.3 20.17 20.3 0.06 0.32% 2020/01/23 Time 13:33
iShares Asia Pacific Dividend UCITS 27.38 27.36 27.31 27.38 0.03 0.09% 2020/01/23 Time 13:33
iShares MSCI World EUR Hedged UCITS 58.41 58.39 58.37 58.41 0.13 0.22% 2020/01/23 Time 13:33
iShares Core FTSE 100 USD Hedged Acc 5.72 5.7 5.7 5.72 0.01 0.12% 2020/01/23 Time 13:33
iShares MSCI AC Far East ex-Japan UCITS 57.14 57.23 57.14 57.23 0.75 1.31% 2020/01/23 Time 13:33
iShares MSCI World Quality Factor UCITS 3229.7 3230 3225 3237 5.30 0.16% 2020/01/23 Time 13:33
iShares Global Aggregate Bond UCITS Dist 5.15 5.14 5.14 5.15 0.01 0.23% 2020/01/23 Time 13:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.73 - 4.73 4.73 0.04 0.85% 2020/01/23 Time 13:33
Xtrackers USD High Yield Corporate Bond UCITS 15.41 - 15.41 15.41 0.05 0.32% 2020/01/23 Time 13:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.84 - 114.84 114.84 0.01 0.01% 2020/01/23 Time 13:33
ETFS Natural Gas 0.0186 - 0.0186 0.0186 0.00 0.54% 2020/01/23 Time 13:33
iShares S&P 500 USD Financials 8.26 - 8.25 8.27 0.01 0.15% 2020/01/23 Time 13:33
Lyxor UCITS DAX 10720 - 10720 10720 42.00 0.39% 2020/01/23 Time 13:03
DB Physical Platinum 96.58 - 96.58 96.58 0.25 0.26% 2020/01/23 Time 13:03
iShares MSCI USA UCITS 320.39 320.57 320.39 320.57 0.72 0.22% 2020/01/23 Time 13:03
Vanguard Euro STOXX 50 22.02 - 22.02 22.02 0.03 0.14% 2020/01/23 Time 13:03
SPDR MSCI EM Asia UCITS 69.64 - 69.64 69.64 0.77 1.11% 2020/01/23 Time 13:03
iShares Nikkei 225 UCITS 15660 15665 15660 15665 5.50 0.04% 2020/01/23 Time 13:03
Amundi MSCI Germany UCITS 20725 20765 20725 20765 112.50 0.54% 2020/01/23 Time 13:03
HSBC MSCI Indonesia UCITS 6808 - 6808 6808 24.50 0.36% 2020/01/23 Time 13:03
Amundi ETF MSCI Spain UCITS 16952.4 - 16952.4 16952.4 59.40 0.35% 2020/01/23 Time 13:03
iShares Core FTSE 100 UCITS 9.78 9.8 9.78 9.8 0.02 0.19% 2020/01/23 Time 13:03
iShares Edge MSCI USA MF GBp 611.75 - 611.75 611.75 1.85 0.30% 2020/01/23 Time 13:03
db x-trackers S&P 500 UCITS 1C 4674 4669.6 4669.6 4674 9.50 0.20% 2020/01/23 Time 13:03
iShares MSCI China A UCITS USD 4.39 4.48 4.38 4.48 0.09 2.14% 2020/01/23 Time 13:03
iShares S&P 500 USD Financials 629 - 629 629 0.38 0.06% 2020/01/23 Time 13:03
iShares MSCI North America UCITS 4731 - 4731 4731 6.00 0.13% 2020/01/23 Time 13:03
iShares Asia Property Yield UCITS 2296 2291.3 2291.3 2296 4.75 0.21% 2020/01/23 Time 13:03
db x-trackers FTSE All-World ex UK 6368.8 - 6368.8 6368.8 4.70 0.07% 2020/01/23 Time 13:03
iShares MSCI World GBP Hedged UCITS 6135.7 6144 6135.7 6144 23.80 0.39% 2020/01/23 Time 13:03
iShares MSCI Eastern Europe Capped UCITS 2124 2121.8 2121.8 2128 3.00 0.14% 2020/01/23 Time 13:03
db x-trackers STOXX Europe 600 Banks UCITS 2998.5 - 2998.5 2998.5 10.50 0.35% 2020/01/23 Time 13:03
iShares S&P 500 Consumer Staples Sector Acc 472.9 473.8 472.9 473.8 0.65 0.14% 2020/01/23 Time 13:03
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.9 0.01 0.01% 2020/01/23 Time 13:03
Source Morningstar US Energy Infrastructure MLP UC 43.34 43.86 43.34 43.86 0.79 1.82% 2020/01/23 Time 13:03
Source Morningstar US Energy Infrastructure MLP UC 71.86 - 71.86 71.86 0.78 1.09% 2020/01/23 Time 13:03
iShares MSCI EMU USD Hdg 6.88 6.89 6.87 6.89 0.01 0.10% 2020/01/23 Time 13:03
db x-trackers DAX DR Income 1D 9420 - 9420 9420 42.50 0.45% 2020/01/23 Time 13:03
First Trust EM AlphaDEX Class A 2459.5 2451 2451 2459.5 19.70 0.80% 2020/01/23 Time 13:03
iShares Euro Ultrashort Bond UCITS 100.02 99.99 100.02 99.99 0.08 0.08% 2020/01/23 Time 13:03
iShares USD Treasury Bond 20+Yr DE 5.26 5.21 5.21 5.26 0.05 1.02% 2020/01/23 Time 13:03
db x-trackers ShortDAX x2 Daily UCITS 1C 238.8 238.33 238.33 238.8 1.98 0.84% 2020/01/23 Time 13:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2060.5 - 2060.5 2060.5 21.50 1.04% 2020/01/23 Time 13:03
iShares Emerging Markets Local Government Bond UCI 60.57 60.77 60.57 60.77 0.04 0.07% 2020/01/23 Time 13:03
iShares MSCI EMU Large Cap UCITS 40.86 - 40.86 40.86 0.06 0.15% 2020/01/23 Time 13:03
Source FTSE 100 UCITS 6695 - 6695 6695 12.50 0.19% 2020/01/23 Time 12:34
db x-trackers Nifty 50 12796.8 - 12796.8 12796.8 86.30 0.68% 2020/01/23 Time 12:34
iShares FTSE MIB UCITS Dist 1201.4 - 1201.4 1201.4 4.80 0.40% 2020/01/23 Time 12:34
Wisdomtree Europe Equity UK 19.28 - 19.28 19.28 0.07 0.36% 2020/01/23 Time 12:34
iShares MSCI Australia UCITS 39.94 - 39.94 39.94 0.06 0.15% 2020/01/23 Time 12:34
iShares Global AAA-AA Govt Bnd 72.41 - 72.41 72.41 0.19 0.26% 2020/01/23 Time 12:34
Ossiam FTSE 100 Min Variance 1C 20974.6 - 20974.6 20974.6 82.90 0.40% 2020/01/23 Time 12:34
iShares MSCI USA Small Cap UCITS 364.43 - 364.43 364.43 0.36 0.10% 2020/01/23 Time 12:34
iShares MSCI World Islamic UCITS 2702.9 2707.7 2702.9 2707.7 4.10 0.15% 2020/01/23 Time 12:34
db x-trackers MSCI Canada UCITS 1C 58.04 - 58.04 58.04 0.24 0.41% 2020/01/23 Time 12:34
Fidelity Global Quality Income Inc 501.82 - 501.82 501.82 1.93 0.38% 2020/01/23 Time 12:34
iShares MSCI EM Minimum Volatility 2310.2 2318.5 2310.2 2318.5 12.60 0.55% 2020/01/23 Time 12:34
db x-trackers MSCI EM Asia UCITS 1C 4113 4106.1 4106.1 4113 47.50 1.15% 2020/01/23 Time 12:34
SPDR Morningstar Multi-Asset Global 26.84 - 26.84 26.84 0.10 0.37% 2020/01/23 Time 12:34
iShares Global Government Bond UCITS 84.91 84.59 84.59 84.91 0.33 0.38% 2020/01/23 Time 12:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3394 3400.8 3394 3400.8 6.75 0.20% 2020/01/23 Time 12:34
iShares Euro Inflation Linked Government Bond UCIT 185.98 185.82 185.82 185.98 1.22 0.66% 2020/01/23 Time 12:34
ETFS Nickel 12.9 12.85 12.85 12.9 0.22 1.71% 2020/01/23 Time 12:33
iShares MSCI USA Dividend IQ 2911.1 2912 2911.1 2912 6.40 0.22% 2020/01/23 Time 12:33
iShares MSCI Korea UCITS Dist 45.08 44.89 44.89 45.08 0.19 0.43% 2020/01/23 Time 12:33
iShares US Aggregate Bond Acc 5.57 5.56 5.56 5.57 0.01 0.25% 2020/01/23 Time 12:33
Boost FTSE 250 2X Leverage Daily 26455 - 26455 26455 229.00 0.87% 2020/01/23 Time 12:33
HSBC MSCI Emerging Markets UCITS 860.7 861.7 860.7 861.7 6.92 0.80% 2020/01/23 Time 12:33
iShares Fallen Angels HY Corp Bnd 419.22 - 419.22 419.22 1.52 0.36% 2020/01/23 Time 12:33
Boost Natural GAS 3X Leverage Daily 1.1 - 1.1 1.1 0.08 7.84% 2020/01/23 Time 12:33
iShares $ Corp Bond Acc Share Class 6.02 6 6 6.03 0.02 0.28% 2020/01/23 Time 12:33
iShares $ TIPS 0-5 Dist Share Class 4.91 4.92 4.91 4.92 0.01 0.16% 2020/01/23 Time 12:33
db x-trackers Harvest CSI300 UCITS DR 11.45 11.5 11.45 11.5 0.25 2.18% 2020/01/23 Time 12:33
iShares $ Short Duration Corp Bond Acc 5.43 - 5.43 5.44 0.00 0.02% 2020/01/23 Time 12:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.54 5.53 5.53 5.54 0.01 0.13% 2020/01/23 Time 12:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1708.5 - 1708.5 1708.5 4.50 0.26% 2020/01/23 Time 12:33
iShares Germany Government Bond UCITS 146.22 - 146.22 146.22 0.13 0.09% 2020/01/23 Time 12:33
Source FTSE 250 UCITS 16270 - 16270 16270 33.00 0.20% 2020/01/23 Time 12:05
iShares MSCI USA UCITS 24373 - 24373 24373 305.00 1.25% 2020/01/23 Time 12:05
iShares MSCI Canada UCITS 10796 - 10796 10796 36.50 0.34% 2020/01/23 Time 12:05
Source Russell 2000 UCITS 81 - 81 81 0.31 0.38% 2020/01/23 Time 12:05
Source Bloomberg Commodity 1256 - 1256 1256 6.80 0.54% 2020/01/23 Time 12:05
iShares Edge S&P 500 Min Vol 4925.9 - 4925.9 4925.9 8.10 0.16% 2020/01/23 Time 12:05
iShares MSCI Japan UCITS Acc 160.12 - 160.12 160.12 0.06 0.04% 2020/01/23 Time 12:05
iShares Corp Bond Int Rate Hgd 100.2 - 100.2 100.2 0.01 0.01% 2020/01/23 Time 12:05
iShares Global AAA-AA Govt Bnd 94.91 94.89 94.89 94.91 0.03 0.03% 2020/01/23 Time 12:05
PowerShares SP 500 High Dividend FR 33.41 - 33.41 33.41 0.11 0.33% 2020/01/23 Time 12:05
db x-trackers FTSE China 50 UCITS DR 2998.1 - 2998.1 2998.1 58.40 1.95% 2020/01/23 Time 12:05
iShares MSCI World Value Factor UCITS 32.8 - 32.8 32.8 0.13 0.40% 2020/01/23 Time 12:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 10160 - 10160 10160 10.00 0.10% 2020/01/23 Time 12:05
iShares Core Euro Government Bond UCITS 110.22 - 110.22 110.22 0.57 0.52% 2020/01/23 Time 12:05
db x-trackers MSCI AC Asia Ex Japan UCITS 3595 - 3595 3595 37.00 1.03% 2020/01/23 Time 12:05
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4148.3 - 4148.3 4148.3 2.70 0.07% 2020/01/23 Time 12:05
iShares Global Inflation Linked Government Bond UC 167.12 - 167.12 167.12 0.09 0.05% 2020/01/23 Time 12:05
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1290.63 - 1290.63 1290.63 13.37 1.04% 2020/01/23 Time 12:05
iShares Bric 50 UCITS 33.69 - 33.69 33.69 0.26 0.77% 2020/01/23 Time 12:05
db x-trackers FTSE Vietnam UCITS 1C 2339 - 2339 2339 4.50 0.19% 2020/01/23 Time 12:05
Boost Euro Stoxx Banks 3X Short Daily 1595 - 1595 1595 9.20 0.58% 2020/01/23 Time 12:05
HSBC FTSE EPRA/NAREIT Developed UCITS 1977.3 1993.8 1977.3 1993.8 16.45 0.83% 2020/01/23 Time 12:05
ETFX Russell 2000 US Small CAP GO UCITS 70.64 - 70.64 70.64 0.19 0.27% 2020/01/23 Time 12:05
iShares EUR High Yield Corp Bond UCITS Acc 5.36 - 5.36 5.36 0.01 0.19% 2020/01/23 Time 12:05
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15554.2 - 15554.2 15554.2 49.70 0.32% 2020/01/23 Time 12:05
SSga SPDR Dow Jones Global Real Estate UCITS 30.37 - 30.37 30.37 0.01 0.03% 2020/01/23 Time 12:05
Source Goldman Sachs Equity Factor World UCITS 163.38 - 163.38 163.38 0.17 0.10% 2020/01/23 Time 12:05
PIMCO Short-Term High Yield Corporate Bond Source 101.11 - 101.11 101.11 0.21 0.21% 2020/01/23 Time 12:05
Lyxor UCITS S&P 500 D-USD 33.85 - 33.85 33.85 0.11 0.32% 2020/01/23 Time 12:05
db x-trackers JPX-Nikkei 400 1571 - 1571 1571 6.25 0.40% 2020/01/23 Time 12:05
iShares China Large Cap UCITS 122.44 - 122.44 122.44 1.17 0.96% 2020/01/23 Time 12:05
iShares MSCI Japan UCITS Dist 15.07 15.08 15.07 15.08 0.01 0.08% 2020/01/23 Time 12:05
Fidelity US Quality Income Acc 7.53 7.52 7.52 7.53 0.01 0.11% 2020/01/23 Time 12:05
db x-trackers JPX-Nikkei 400 USD 14.8 - 14.8 14.8 0.01 0.07% 2020/01/23 Time 12:05
PowerShares FTSE RAFI US 1000 UCITS 1616 - 1616 1616 16.66 1.03% 2020/01/23 Time 12:05
db x-trackers ShortDAX Daily UCITS 1C 1568.2 - 1568.2 1568.2 5.30 0.34% 2020/01/23 Time 12:05
Fidelity Europe Quality Income UCITS Acc 5.03 5.02 5.02 5.03 0.01 0.18% 2020/01/23 Time 12:05
iShares Ageing Population Acc 6.38 6.4 6.38 6.4 0.02 0.25% 2020/01/23 Time 12:05
iShares Edge MSCI World MF GBp 7.53 - 7.53 7.53 0.02 0.27% 2020/01/23 Time 12:05
iShares US Mortgage Backed Sec 4.9 4.89 4.89 4.9 0.01 0.13% 2020/01/23 Time 12:05
Boost Nasdaq 100 3X Short Daily 0.72 0.71 0.71 0.72 0.01 1.12% 2020/01/23 Time 12:05
db x-trackers Nikkei 225 UCITS DR 1717.43 - 1717.43 1717.43 0.23 0.01% 2020/01/23 Time 12:05
iShares Global High Yield Corp Bond Acc 5.39 5.4 5.39 5.4 0.01 0.11% 2020/01/23 Time 12:05
db x-trackers FTSE 100 Short Daily UCITS 361.41 - 361.41 361.41 1.14 0.32% 2020/01/23 Time 12:05
iShares US Mortgage Backed Securities Acc 5.42 5.43 5.42 5.43 0.01 0.15% 2020/01/23 Time 12:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5037 - 5037 5037 8.50 0.17% 2020/01/23 Time 12:05
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 96.41 - 96.41 96.41 0.56 0.58% 2020/01/23 Time 12:05
ROBO-STOX Global Robotics and Automation GO UCITS 15.47 - 15.47 15.47 0.06 0.39% 2020/01/23 Time 12:05
iShares Edge MSCI World Value Factor UCITS ETF USD 3.68 - 3.68 3.68 0.02 0.54% 2020/01/23 Time 12:05
Source Bloomberg Commodity 16.5 16.59 16.5 16.59 0.09 0.54% 2020/01/23 Time 12:05
Fidelity US Quality Income Inc 7.1 7.11 7.1 7.11 0.01 0.17% 2020/01/23 Time 12:05
ETFS Coffee 0.8 - 0.8 0.8 0.00 0.38% 2020/01/23 Time 11:32
ETFS Soybean Oil 3.55 - 3.55 3.55 0.00 0.06% 2020/01/23 Time 11:32
iShares TA-25 Israel 6.63 - 6.63 6.63 0.00 0.02% 2020/01/23 Time 11:32
WisdomTree Europe Equity 18.54 - 18.54 18.54 0.01 0.03% 2020/01/23 Time 11:32
ETFS Leveraged Copper ETC 5.53 - 5.53 5.53 0.00 0.02% 2020/01/23 Time 11:32
iShares MSCI Turkey UCITS 18.04 - 18.04 18.04 0.01 0.03% 2020/01/23 Time 11:32
ETFS 3x Long JPY Short USD 11.04 - 11.04 11.04 0.01 0.05% 2020/01/23 Time 11:32
iShares Edge MSCI USA MF GBp 8.02 - 8.02 8.02 0.00 0.03% 2020/01/23 Time 11:32
WisdomTree India Quality Acc 18.22 - 18.22 18.22 0.00 0.02% 2020/01/23 Time 11:32
iShares STOXX Europe 50 UCITS 2965.8 - 2965.8 2965.8 0.05 0.00% 2020/01/23 Time 11:32
db x-trackers MSCI Japan DR 2D 24.19 - 24.19 24.19 0.01 0.02% 2020/01/23 Time 11:32
Ether Tracker One XBT Provider 14.41 - 14.41 14.41 0.00 0.03% 2020/01/23 Time 11:32
iShares Core EUR Corp Bond Acc 5.3 - 5.3 5.3 0.00 0.06% 2020/01/23 Time 11:32
iShares MSCI Brazil UCITS Dist 35.14 - 35.14 35.14 0.00 0.01% 2020/01/23 Time 11:32
BMO Enhanced Income Euro Equity 25.51 - 25.51 25.51 0.01 0.02% 2020/01/23 Time 11:32
iShares Edge MSCI Europe MF GBp 6.72 - 6.72 6.72 0.00 0.01% 2020/01/23 Time 11:32
iShares MSCI Europe Mid Cap Acc 5.95 - 5.95 5.95 0.00 0.03% 2020/01/23 Time 11:32
iShares MSCI South Africa UCITS 32.08 - 32.08 32.08 0.01 0.02% 2020/01/23 Time 11:32
iShares US Aggregate Bond UCITS 82.25 - 82.25 82.25 0.01 0.01% 2020/01/23 Time 11:32
Source LGIM Commodity Composite 49.48 - 49.48 49.48 0.01 0.01% 2020/01/23 Time 11:32
Bitcoin Tracker EUR XBT Provider 368.81 - 368.81 368.81 0.01 0.00% 2020/01/23 Time 11:32
3.4 - 3.4 3.4 0.00 0.06% 2020/01/23 Time 11:32
iShares Fallen Angels HY Corp Bnd 5.5 - 5.5 5.5 0.00 0.02% 2020/01/23 Time 11:32
db x-trackers JPX-Nikkei 400 DR 4C 18.02 - 18.02 18.02 0.00 0.02% 2020/01/23 Time 11:32
Fidelity Global Quality Income Inc 6.62 - 6.62 6.62 0.00 0.03% 2020/01/23 Time 11:32
iShares Euro Ultrashort Bond UCITS 85.32 - 85.32 85.32 0.01 0.01% 2020/01/23 Time 11:32
iShares US Equity Buyback Achievers 7.22 - 7.22 7.22 0.00 0.01% 2020/01/23 Time 11:32
PowerShares FTSE RAFI US 1000 UCITS 21.33 - 21.33 21.33 0.00 0.01% 2020/01/23 Time 11:32
db x-trackers MSCI USA Financials DR 22.57 - 22.57 22.57 0.00 0.01% 2020/01/23 Time 11:32
ETFS US Energy Infrastructure MLP GO 4.66 - 4.66 4.66 0.01 0.11% 2020/01/23 Time 11:32
iShares S&P 500 Materials Sector Acc 6.04 - 6.04 6.04 0.00 0.05% 2020/01/23 Time 11:32
iShares S&P 500 Utilities Sector Acc 7.12 - 7.12 7.12 0.01 0.07% 2020/01/23 Time 11:32
SPDR Euro Stoxx Low Volatility UCITS 43.22 - 43.22 43.22 0.01 0.01% 2020/01/23 Time 11:32
iShares MSCI Japan SRI Acc Share Class 6.27 - 6.27 6.27 0.01 0.08% 2020/01/23 Time 11:32
iShares S&P 500 Industrials Sector Acc 6.49 - 6.49 6.49 0.00 0.05% 2020/01/23 Time 11:32
WisdomTree Emerging Asia Equity Income 10.91 - 10.91 10.91 0.01 0.05% 2020/01/23 Time 11:32
iShares Global High Yield Corp Bond Acc 4.88 - 4.88 4.88 0.01 0.10% 2020/01/23 Time 11:32
Source Real Estate S&P US Select Sector 20.32 - 20.32 20.32 0.00 0.01% 2020/01/23 Time 11:32
iShares MSCI Eastern Europe Capped UCITS 27.95 - 27.95 27.95 0.01 0.02% 2020/01/23 Time 11:32
Fidelity Europe Quality Income Hedged Acc 6.07 - 6.07 6.07 0.01 0.08% 2020/01/23 Time 11:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2386.3 - 2386.3 2386.3 0.05 0.00% 2020/01/23 Time 11:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3863.8 - 3863.8 3863.8 0.05 0.00% 2020/01/23 Time 11:32
PowerShares Emerging Markets USD Bond ETF 19.95 - 19.95 19.95 0.01 0.03% 2020/01/23 Time 11:32
First Trust US Small Cap Core AlphaDEX Acc 24.72 - 24.72 24.72 0.00 0.01% 2020/01/23 Time 11:32
iShares S&P 500 Consumer Staples Sector Acc 6.22 - 6.22 6.22 0.00 0.02% 2020/01/23 Time 11:32
iShares $ Treasury Bond 1-3 Acc 5.26 - 5.26 5.26 0.00 0.02% 2020/01/23 Time 11:32
iShares J.P. Morgan $ EM Bond Acc 5.84 - 5.84 5.84 0.00 0.03% 2020/01/23 Time 11:32
Boost Natural GAS 3X Leverage Daily 0.01 - 0.01 0.01 0.00 37.00% 2020/01/23 Time 11:32
Vanguard FTSE Emerging Markets 45.04 - 45.04 45.04 0.01 0.02% 2020/01/23 Time 1:02
ETFS Zinc 7.7 - 7.7 7.91 0.00 0.00% 2020/01/22 Time 20:32
iShares AEX 5136 - 5136 5166 0.00 0.00% 2020/01/22 Time 20:32
ETFS Soybeans 16.73 - 16.72 16.73 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITSo Cash 116.05 - 116.05 116.14 0.00 0.00% 2020/01/22 Time 20:32
DB Physical Silver 170.82 - 170.82 171.11 0.00 0.00% 2020/01/22 Time 20:32
Vanguard DAX UCITS 21.77 - 21.77 22.1 0.00 0.00% 2020/01/22 Time 20:32
ETFS Leveraged Wheat 20.27 - 20.27 20.71 0.00 0.00% 2020/01/22 Time 20:32
ETFS Leveraged Nickel 66.63 - 66.63 67.5 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Japan UCITS 2651.5 - 2651.5 2656 0.00 0.00% 2020/01/22 Time 20:32
Nomura Nikkei 225 USD 152.59 - 152.59 153.06 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Canada UCITS 1403.75 - 1403.75 1413.82 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI EUROPE UCITS 1221.6 - 1221.6 1232.44 0.00 0.00% 2020/01/22 Time 20:32
ETFS Long CHF Short GBP 5395.5 - 5395 5395.5 0.00 0.00% 2020/01/22 Time 20:32
ETFS Short EUR Long GBP 4439.5 - 4437 4441 0.00 0.00% 2020/01/22 Time 20:32
ETFS Short EUR Long USD 64.64 - 64.62 64.64 0.00 0.00% 2020/01/22 Time 20:32
ETFS Short GBP Long USD 4347.5 - 4342 4347.5 0.00 0.00% 2020/01/22 Time 20:32
ETFS Short USD Long GBP 3598 - 3595 3598 0.00 0.00% 2020/01/22 Time 20:32
Source MSCI World UCITS 69.21 - 69.21 69.26 0.00 0.00% 2020/01/22 Time 20:32
DB WTI Crude Oil Booster 41.45 - 41.45 42.25 0.00 0.00% 2020/01/22 Time 20:32
ETFS Leveraged Cocoa ETC 9.05 - 9.05 9.2 0.00 0.00% 2020/01/22 Time 20:32
SG WTI X5 Daily Long GBP 8.76 - 8.76 9.46 0.00 0.00% 2020/01/22 Time 20:32
Boost Gold 3X Short Daily 60.88 - 60.83 60.88 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Canada UCITS 142.29 - 142.08 142.56 0.00 0.00% 2020/01/22 Time 20:32
ETFS 3x Short GBP Long USD 57.88 - 57.88 58.2 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree Europe SmallCap 1526.1 - 1526.1 1537.5 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI EM Far East UCITS 3787.5 - 3787.5 3814.64 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Australia UCITS 3035.5 - 3035.5 3060 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Japan UCITS Acc 12190 - 12190 12287 0.00 0.00% 2020/01/22 Time 20:32
Vanguard Global Value Factor 34.47 - 34.47 34.74 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Japan DR 6C 2412.8 - 2412.8 2418 0.00 0.00% 2020/01/22 Time 20:32
ETFS 5x Short EUR Long GBP ETC 1302 - 1264 1302 0.00 0.00% 2020/01/22 Time 20:32
iShares $ Corporate Bond UCITS 9461.5 - 9461.5 9465.3 0.00 0.00% 2020/01/22 Time 20:32
iShares US Mortgage Backed Sec 372.85 - 372.85 374.7 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI USA UCITS 1C 6988.5 - 6988.5 7051.2 0.00 0.00% 2020/01/22 Time 20:32
ETFX DAX Daily 2x Long GO UCITS 28155 - 28155 28835 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI EMU Small Cap UCITS 18472 - 18472 18523.4 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Europe Value Factor 532.5 - 532.5 533.97 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Mexico Capped UCITS 8898.5 - 8898.5 8920 0.00 0.00% 2020/01/22 Time 20:32
iShares Asia Property Yield UCITS 30.09 - 30.05 30.09 0.00 0.00% 2020/01/22 Time 20:32
iShares USD Ultrashort Bond UCITS 76.42 - 76.42 76.506 0.00 0.00% 2020/01/22 Time 20:32
Vanguard Eurozone Government Bond 22.6 - 22.58 22.7 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers Russell 2000 UCITS GB 236.03 - 236.03 236.74 0.00 0.00% 2020/01/22 Time 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 137.41 - 137.41 137.82 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 158.43 - 158.43 159.06 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 135.15 - 135.15 135.34 0.00 0.00% 2020/01/22 Time 20:32
PowerShares Dynamic US Market UCITS 1468.25 - 1468.25 1474.92 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree US SmallCap Dividend EUR 1514.5 - 1514.5 1535.8 0.00 0.00% 2020/01/22 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.29 - 111.28 111.29 0.00 0.00% 2020/01/22 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 121.59 - 121.46 121.63 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Emerging Markets Asia UCITS 12102 - 12102 12230 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 50.2 - 50.2 50.36 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7777 - 7777 7854 0.00 0.00% 2020/01/22 Time 20:32
iShares USD Short Duration Corp Bond UCITS 78.28 - 78.28 78.31 0.00 0.00% 2020/01/22 Time 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1587.5 - 1587.5 1598.26 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 380.1 - 380.1 381.36 0.00 0.00% 2020/01/22 Time 20:32
iShares EURO Total Market Growth Large UCITS 3633.5 - 3633.5 3659.34 0.00 0.00% 2020/01/22 Time 20:32
Source Consumer Staples S&P US Select Sector 464.93 - 464.93 465.12 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1747.8 - 1747.8 1765.8 0.00 0.00% 2020/01/22 Time 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 32.09 - 32.09 32.37 0.00 0.00% 2020/01/22 Time 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1786 - 1786 1803.5 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 9552.5 - 9543 9552.5 0.00 0.00% 2020/01/22 Time 20:32
First Trust US Large Cap Core AlphaDEX Class B 3753 - 3751.5 3802.4 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1347 - 1347 1355.66 0.00 0.00% 2020/01/22 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.25 - 79.25 79.8 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3897 - 3897 3915.86 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 14045 - 14045 14235.35 0.00 0.00% 2020/01/22 Time 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.77 - 64.56 64.77 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1440 - 1439 1440 0.00 0.00% 2020/01/22 Time 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.7 - 27.7 27.815 0.00 0.00% 2020/01/22 Time 20:32
ETFS Short Gold 20.43 - 20.42 20.43 0.00 0.00% 2020/01/22 Time 20:32
ETFS Lev Natural Gas 5.4 - 5.3178 5.4 0.00 0.00% 2020/01/22 Time 20:32
Boost Levdax 3X Daily 261.44 - 261.44 267.7 0.00 0.00% 2020/01/22 Time 20:32
Source MSCI USA UCITS 89.57 - 89.57 89.73 0.00 0.00% 2020/01/22 Time 20:32
Vanguard USD Treasury Bd 25.26 - 25.26 25.29 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Poland UCITS 19.44 - 19.42 19.64 0.00 0.00% 2020/01/22 Time 20:32
Lyxor Green Bond DR C-EUR 45.86 - 45.86 45.894 0.00 0.00% 2020/01/22 Time 20:32
ETFS 3x Short EUR Long USD 78.95 - 78.85 79.2 0.00 0.00% 2020/01/22 Time 20:32
ETFS 3x Short USD Long GBP 1275 - 1274 1277 0.00 0.00% 2020/01/22 Time 20:32
ETFS Leveraged Agriculture 4.73 - 4.73 4.77 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree Japan Equity UK 16.33 - 16.32 16.33 0.00 0.00% 2020/01/22 Time 20:32
Boost Copper 3x Short Daily 61.42 - 59.9 61.42 0.00 0.00% 2020/01/22 Time 20:32
DB Physical Gold GBP Hedged 862.25 - 861 863 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree UK Equity Income 554.4 - 554.4 557.17 0.00 0.00% 2020/01/22 Time 20:32
Boost S&P 500 3X Short Daily 194.4 - 194 194.4 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Mexico Capped UCITS 2726.5 - 2719.76 2728.55 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Europe UCITS Acc 4828 - 4826 4880.2 0.00 0.00% 2020/01/22 Time 20:32
Fidelity US Quality Income Acc 572.62 - 572.62 573 0.00 0.00% 2020/01/22 Time 20:32
Vanguard FTSE Developed Europe 36.67 - 36.67 36.8 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI EMU UCITS DR 3663.8 - 3663.8 3697 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Europe Momentum UK 7.63 - 7.63 7.657 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Pacific ex Japan UCITS 1101 - 1101 1113 0.00 0.00% 2020/01/22 Time 20:32
iShares Core EURO STOXX 50 UCITS 10277 - 10277 10428 0.00 0.00% 2020/01/22 Time 20:32
iShares Edge MSCI Europe Min Vol 4220 - 4219 4250 0.00 0.00% 2020/01/22 Time 20:32
iShares MSCI Mexico Capped UCITS 116.92 - 116.34 117.2 0.00 0.00% 2020/01/22 Time 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 11101 - 11101 11218 0.00 0.00% 2020/01/22 Time 20:32
Source EURO STOXX Optimised Banks 4780.8 - 4764.5 4833.2 0.00 0.00% 2020/01/22 Time 20:32
Vanguard FTSE Developed Asia Pacif 26.67 - 26.67 26.777 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers FTSE 100 UCITS DR Income 793.5 - 793.5 796 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.17 - 8.17 8.17 0.00 0.00% 2020/01/22 Time 20:32
UBS Barclays US Liquid Corp hedged GBP 1745 - 1740.4 1747.2 0.00 0.00% 2020/01/22 Time 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.54 - 12.54 12.65 0.00 0.00% 2020/01/22 Time 20:32
WisdomTree Enhanced Commodity A-USD Inc 762.38 - 762.38 765.95 0.00 0.00% 2020/01/22 Time 20:32
1048.8 - 1041 1048.8 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers S&P 500 Equal Weight DR 1C 59.99 - 59.97 60.15 0.00 0.00% 2020/01/22 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.42 - 153.16 153.42 0.00 0.00% 2020/01/22 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 110.96 - 110.96 111.1 0.00 0.00% 2020/01/22 Time 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 422.48 - 422.48 425.45 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 23 - 23 23.22 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 968.5 - 966.2 968.5 0.00 0.00% 2020/01/22 Time 20:32
iShares EURO Total Market Value Large UCITS 1896.7 - 1896.7 1936.2 0.00 0.00% 2020/01/22 Time 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.42 - 51.42 51.42 0.00 0.00% 2020/01/22 Time 20:32
First Trust US Large Cap Core AlphaDEX Class A 3965.5 - 3959 3982 0.00 0.00% 2020/01/22 Time 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.08 - 16.05 16.08 0.00 0.00% 2020/01/22 Time 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.89 - 110.89 110.92 0.00 0.00% 2020/01/22 Time 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6480.5 - 6480.5 6539.6 0.00 0.00% 2020/01/22 Time 20:32
ETFS Corn 0.75 - 0.75 0.753 0.00 0.00% 2020/01/22 Time 20:32
ETFS Lean Hogs 0.4375 - 0.433 0.4375 0.00 0.00% 2020/01/22 Time 20:32
ETFS Livestock 2.763 - 2.74 2.763 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Brazil UCITS 21.74 - 21.43 21.78 0.00 0.00% 2020/01/22 Time 20:32
HSBC MSCI Turkey UCITS 204.6 - 204.22 208.78 0.00 0.00% 2020/01/22 Time 20:32
Source Euro Stoxx 50 TR A UCITS 6947 - 6947 7054 0.00 0.00% 2020/01/22 Time 20:32
Amundi ETF MSCI Emerging Asia UCITS 35.73 - 35.73 35.81 0.00 0.00% 2020/01/22 Time 20:32
ETFS GBP Daily Hedged Physical Gold 869.25 - 868.5 870.25 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Indonesia UCITS 1C 1273 - 1273 1276 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Mexico UCITS DR 1C 364 - 364 364.2 0.00 0.00% 2020/01/22 Time 20:32
iShares Global Timber & Forestry UCITS 1828 - 1827 1833.5 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 887.38 - 887.38 895 0.00 0.00% 2020/01/22 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.83 - 0.82 0.83 0.00 0.00% 2020/01/22 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 70.47 - 70.47 70.5 0.00 0.00% 2020/01/22 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.49 - 92.49 92.68 0.00 0.00% 2020/01/22 Time 20:03
iShares MSCI Poland UCITS 1479.9 - 1479.9 1509.1 0.00 0.00% 2020/01/22 Time 19:32
ETFS 3x Long GBP Short USD 17.39 - 17.39 17.39 0.00 0.00% 2020/01/22 Time 19:32
iShares STOXX Europe Small 200 UCITS 31.58 - 31.58 31.58 0.00 0.00% 2020/01/22 Time 19:32
iShares EURO STOXX Banks 30-15 UCITS 9.1131 - 9.1131 9.123 0.00 0.00% 2020/01/22 Time 19:32
ETFS Agriculture 4.07 - 4.07 4.09 0.00 0.00% 2020/01/22 Time 19:03
iShares STOXX Europe 600 Banks UCITS 13.879 - 13.879 13.879 0.00 0.00% 2020/01/22 Time 19:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2006.5 - 2006.5 2028 0.00 0.00% 2020/01/22 Time 19:03
iShares Euro Aggregate Bond UCITS 106.96 - 106.96 107.45 0.00 0.00% 2020/01/22 Time 18:32
iShares S&P 500 Communication Sector USD Acc 6.14 - 6.14 6.15 0.00 0.00% 2020/01/22 Time 18:32
iShares STOXX Europe 600 UCITS 41.8 - 41.8 41.8 0.00 0.00% 2020/01/22 Time 17:33
ETFS Sugar 7.62 - 7.53 7.62 0.00 0.00% 2020/01/22 Time 17:33
iShares Diversified Commodity Swap UCITS DE 18.353 - 18.353 18.353 0.00 0.00% 2020/01/22 Time 15:33
iShares Euro Government Bond 3-7Yr UCITS Acc 137.28 - 137.28 137.28 0.00 0.00% 2020/01/22 Time 15:33
Amundi MSCI EMU UCITS 19103 - 19090 19103 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 12820 - 12816 12820 0.00 0.00% 2020/01/21 Time 20:33
Source RDX UCITS 175.81 - 175.75 175.81 0.00 0.00% 2020/01/21 Time 20:33
iShares TA-25 Israel 509.12 - 507.5 509.12 0.00 0.00% 2020/01/21 Time 20:33
ETFS Long USD Short GBP 5322 - 5322 5322 0.00 0.00% 2020/01/21 Time 20:33
ETFS Leveraged Brent Crude 57.78 - 57.78 57.78 0.00 0.00% 2020/01/21 Time 20:33
iShares FTSE MIB UCITS Acc 7825.5 - 7825.5 7825.5 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers US Dollar Cash 179.25 - 179.23 179.25 0.00 0.00% 2020/01/21 Time 20:33
Ind. S&P US Sel Sector Source 427.5 - 427.5 428.6 0.00 0.00% 2020/01/21 Time 20:33
WisdomTree India Earnings Inc 1364.2 - 1364.2 1378.8 0.00 0.00% 2020/01/21 Time 20:33
Amundi MSCI Europe Banks UCITS 6778 - 6778 6790.57 0.00 0.00% 2020/01/21 Time 20:33
Boost Gilts 10Y 3x Short Daily 3726.5 - 3726.5 3735 0.00 0.00% 2020/01/21 Time 20:33
iShares MSCI USA Islamic UCITS 3658 - 3642 3658 0.00 0.00% 2020/01/21 Time 20:33
UBS - FTSE 100 UCITS GBP A-dis 7141.5 - 7129 7141.5 0.00 0.00% 2020/01/21 Time 20:33
UBS MSCI EMU UCITS hedged A-acc 1167.6 - 1165.4 1167.6 0.00 0.00% 2020/01/21 Time 20:33
Boost FTSE MIB 3x Leverage Daily 9310 - 9261 9310 0.00 0.00% 2020/01/21 Time 20:33
CSOP Source FTSE China A50 UCITS 23.73 - 23.65 23.77 0.00 0.00% 2020/01/21 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 167715.5 - 164675 167715.5 0.00 0.00% 2020/01/21 Time 20:33
PowerShares FTSE RAFI Europe UCITS 833.1 - 833.1 836.2 0.00 0.00% 2020/01/21 Time 20:33
ETFS Short All Commodities DJ UBSCI 79.97 - 79.97 79.97 0.00 0.00% 2020/01/21 Time 20:33
4907.5 - 4907.5 4922.98 0.00 0.00% 2020/01/21 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.48 - 114.34 114.48 0.00 0.00% 2020/01/21 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 190.97 - 190.78 191.46 0.00 0.00% 2020/01/21 Time 20:33
iShares Emerging Markets Infrastructure UCITS 1697.25 - 1695 1697.25 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 21670 - 21656.4 21685 0.00 0.00% 2020/01/21 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 22432 - 22432 22443.7 0.00 0.00% 2020/01/21 Time 20:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1354.2 - 1350.5 1354.2 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8907 - 8865 8907 0.00 0.00% 2020/01/21 Time 20:33
FundLogic Alternatives plc MS Scientific Beta US E 153.12 - 153.12 153.32 0.00 0.00% 2020/01/21 Time 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 2363.8 - 2363.8 2365 0.00 0.00% 2020/01/21 Time 20:33
ETFS Grains 2.971 - 2.967 2.971 0.00 0.00% 2020/01/21 Time 20:33
ETFS Petroleum 12.82 - 12.82 12.85 0.00 0.00% 2020/01/21 Time 20:33
Amundi MSCI Brazil UCITS 56.93 - 56.46 56.93 0.00 0.00% 2020/01/21 Time 20:33
WisdomTree ISEQ 20 UCITS 14.45 - 14.45 14.51 0.00 0.00% 2020/01/21 Time 20:33
Boost FTSE 100 1X Short Daily 5785.5 - 5785.5 5806 0.00 0.00% 2020/01/21 Time 20:33
Ether Tracker Euro XBT Provider 13.44 - 13.44 13.514 0.00 0.00% 2020/01/21 Time 20:33
iShares Core EURO STOXX 50 UCITS 135.88 - 135.7 135.88 0.00 0.00% 2020/01/21 Time 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 242.47 - 242.1 242.47 0.00 0.00% 2020/01/21 Time 20:33
Amundi ETF MSCI Emerging Latin America UCITS 16.47 - 16.47 16.5 0.00 0.00% 2020/01/21 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 702.5 - 700.75 702.5 0.00 0.00% 2020/01/21 Time 20:33
iShares Agribusiness UCITS 35.37 - 35.37 35.74 0.00 0.00% 2020/01/21 Time 20:33
Boost FTSE MIB 3x Short Daily 353.8 - 353.8 359 0.00 0.00% 2020/01/21 Time 20:33
Vanguard Global Min Volatility 38.2 - 38.2 38.23 0.00 0.00% 2020/01/21 Time 20:33
WisdomTree Japan Equity Hedged 1048.5 - 1048.5 1048.5 0.00 0.00% 2020/01/21 Time 20:33
WisdomTree Europe Equity Hedged 1195.8 - 1190 1196.4 0.00 0.00% 2020/01/21 Time 20:33
WisdomTree Eurozone Quality Div 1652.8 - 1647 1652.8 0.00 0.00% 2020/01/21 Time 20:33
Boost Natural Gas 3x Short Daily 1431 - 1384.5 1431 0.00 0.00% 2020/01/21 Time 20:33
iShares S&P 500 Materials Sector Acc 463.65 - 463.65 466.8 0.00 0.00% 2020/01/21 Time 20:33
Powershares Global Buyback Achievers UCITS 38.32 - 38.32 38.35 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers II Global Inflation-Linked 2C 27.05 - 26.96 27.05 0.00 0.00% 2020/01/21 Time 20:33
PIMCO Emerging Markets Advantage Local Bond Source 107.91 - 107.84 107.91 0.00 0.00% 2020/01/21 Time 20:33
ETFS Tin 31.46 - 31.46 31.83 0.00 0.00% 2020/01/21 Time 20:33
ETFS Aluminium 2.773 - 2.773 2.778 0.00 0.00% 2020/01/21 Time 20:33
ETFS Leveraged Corn ETC 1.39 - 1.383 1.39 0.00 0.00% 2020/01/21 Time 20:33
iShares MSCI Taiwan UCITS 52.84 - 52.57 52.84 0.00 0.00% 2020/01/21 Time 20:33
db x-trackers II Global Govt Bond DR 3C 13.47 - 13.435 13.49 0.00 0.00% 2020/01/21 Time 20:33
SG Natural Gas X5 Daily Long USD 0.2 - 0.2 0.2 0.00 0.00% 2020/01/21 Time 16:34
iShares EURO STOXX 50 UCITS 37.84 - 37.84 37.84 0.00 0.00% 2020/01/21 Time 12:34
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.00 0.00% 2020/01/21 Time 12:34
iShares MSCI EMU UCITS 10884 - 10884 10888 0.00 0.00% 2020/01/20 Time 20:33
iShares Corp Bond Int Rate Hgd 77.06 - 77.03 77.27 0.00 0.00% 2020/01/20 Time 20:33
iShares Spain Government Bond UCITS 175.24 - 175.24 175.25 0.00 0.00% 2020/01/20 Time 20:33
db x-trackers STOXX Europe 600 Tech UCITS 7082.5 - 7072 7086 0.00 0.00% 2020/01/20 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 102.66 - 102.66 102.78 0.00 0.00% 2020/01/20 Time 20:33
Nomura Nikkei 225 EUR 140.72 - 140.72 140.86 0.00 0.00% 2020/01/20 Time 20:33
ETFS Long GBP Short USD 2784 - 2782 2784 0.00 0.00% 2020/01/20 Time 20:33
Boost FTSE 100 2X Leverage Daily 18315.5 - 18315.5 18363 0.00 0.00% 2020/01/20 Time 20:33
HSBC MSCI EM Latin America UCITS 2199.5 - 2199.5 2206 0.00 0.00% 2020/01/20 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 36.9 - 36.9 37.048 0.00 0.00% 2020/01/20 Time 20:33
iShares Core Euro Corporate Bond UCITS 114.28 - 114.26 114.56 0.00 0.00% 2020/01/20 Time 20:33
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7382.5 - 7298.5 7394.4 0.00 0.00% 2020/01/20 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 96.38 - 96.38 96.4 0.00 0.00% 2020/01/20 Time 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 20:33
ETFS Forward Energy DJ UBSCI F3 18.5 - 18.5 18.62 0.00 0.00% 2020/01/20 Time 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.11 - 5.1 5.11 0.00 0.00% 2020/01/20 Time 19:03
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.69 - 96.69 97.38 0.00 0.00% 2020/01/20 Time 18:05
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5980 - 5625 5980 0.00 0.00% 2020/01/20 Time 17:05
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.65 - 29.63 30.65 0.00 0.00% 2020/01/20 Time 16:36
ETFS 3x Long EUR Short GBP 2752 - 2752 2904 0.00 0.00% 2020/01/20 Time 16:07
ETFS GBP Daily Hedged Industrial Metals 612.75 - 612.75 622.88 0.00 0.00% 2020/01/20 Time 16:07
ETFS Lead 17.77 - 17.77 19.5 0.00 0.00% 2020/01/20 Time 15:05
ETFS Short GBP Long USD 57.61 - 57.61 58.02 0.00 0.00% 2020/01/20 Time 15:05
SG WTI X5 Daily Short USD 3.73 - 3.73 6.36 0.00 0.00% 2020/01/20 Time 15:05
Lyxor UCITS Canada (S&P TSX 60) D-EUR 77.9 - 72.79 77.9 0.00 0.00% 2020/01/20 Time 15:05
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 15:05
db x-trackers STOXX Europe 600 Industrial Goods UC 9711 - 9116.5 9711 0.00 0.00% 2020/01/20 Time 15:05
ETFS Gasoline 26.85 - 26.85 27.15 0.00 0.00% 2020/01/20 Time 14:34
Boost FTSE MIB Banks 12549.5 - 12005.5 12549.5 0.00 0.00% 2020/01/20 Time 14:34
SG Gold X5 Daily Short GBP 43.44 - 43.44 59.01 0.00 0.00% 2020/01/20 Time 14:34
ETFS Short Industrial Metals DJ 43.81 - 43.32 43.81 0.00 0.00% 2020/01/20 Time 14:34
SG Natural Gas X5 Daily Long GBP 0.21 - 0.21 0.21 0.00 0.00% 2020/01/20 Time 14:34
1237 - 1200.5 1237 0.00 0.00% 2020/01/20 Time 14:34
iShares GBP Corporate Bond 1-5Yr UCITS 125.82 - 122.9 125.82 0.00 0.00% 2020/01/20 Time 14:34
Lyxor UCITS MSCI EM Latin America C-USD 33.76 - 32.55 33.76 0.00 0.00% 2020/01/20 Time 14:34
ETFS Forward All Commodities DJ UBSCI F3 18.71 - 18.46 18.71 0.00 0.00% 2020/01/20 Time 14:34
Source MSCI Japan UCITS 64.6 - 64.6 64.6 0.00 0.00% 2020/01/20 Time 12:03
Source JPX-Nikkei 400 UCITS USD 17.96 - 17.96 17.96 0.00 0.00% 2020/01/19 Time 5:02
HSBC MSCI Canada UCITS 18.43 - 18.43 18.43 0.00 0.00% 2020/01/18 Time 22:04
Amundi ETF MSCI China UCITS 319.38 - 319.38 319.38 0.00 0.00% 2020/01/18 Time 22:04
Boost BTP 10Y 3X Short Daily 2553.5 - 2553.5 2553.5 0.00 0.00% 2020/01/18 Time 22:04
Boost Bund 10Y 3X Short Daily 3477.5 - 3477.5 3477.5 0.00 0.00% 2020/01/18 Time 22:04
Boost BTP 10Y 3X Leverage Daily 14635.5 - 14635.5 14635.5 0.00 0.00% 2020/01/18 Time 22:04
Boost S&P 500 3X Leverage Daily 74411 - 74411 74411 0.00 0.00% 2020/01/18 Time 22:04
Boost Bund 10Y 3X Leverage Daily 14180.5 - 14180.5 14180.5 0.00 0.00% 2020/01/18 Time 22:04
Boost Euro Stoxx50 3X Short Daily 296.95 - 296.95 296.95 0.00 0.00% 2020/01/18 Time 22:04
PIMCO EM Advantage Local Bond EUR 78.62 - 78.62 78.62 0.00 0.00% 2020/01/18 Time 22:04
db x-trackers STOXX Europe 600 Telecom UCITS 5759 - 5759 5759 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short Nickel 24.47 - 24.47 24.47 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short Silver 15.26 - 15.26 15.3 0.00 0.00% 2020/01/18 Time 22:04
Source JPX-Nikkei 400 156.9 - 156.9 156.9 0.00 0.00% 2020/01/18 Time 22:04
db x-trackers Nifty 50 170.61 - 170.61 170.61 0.00 0.00% 2020/01/18 Time 22:04
UBS BBG CMCI WTI CRUDE 74.9 - 74.9 74.9 0.00 0.00% 2020/01/18 Time 22:04
ETFS 3X Long EUR Short USD 13.81 - 13.81 13.81 0.00 0.00% 2020/01/18 Time 22:04
ETFS 3x Long USD Short GBP 6944.5 - 6885.5 6944.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS 3x Short EUR Long GBP 3684.5 - 3684.5 3684.5 0.00 0.00% 2020/01/18 Time 22:04
Boost FTSE 250 1X Short Daily 4358 - 4358 4358 0.00 0.00% 2020/01/18 Time 22:04
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 22:04
ETFS 5x Long USD Short GBP ETC 7933 - 7933 7933 0.00 0.00% 2020/01/18 Time 22:04
Boost Euro Stoxx50 3X Leverage Daily 25179 - 25179 25179 0.00 0.00% 2020/01/18 Time 22:04
Amundi ETF Euro Stoxx Small Cap UCITS 4404.3 - 4404.3 4404.3 0.00 0.00% 2020/01/18 Time 22:04
db x-trackers MSCI Brazil UCITS DR 1C 4252 - 4218 4252 0.00 0.00% 2020/01/18 Time 22:04
Boost US Treasuries 10Y 3X Leverage Daily 9061 - 9061 9061 0.00 0.00% 2020/01/18 Time 22:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6207 - 6207 6207 0.00 0.00% 2020/01/18 Time 22:04
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 22:04
db x-trackers II Barclays Global Aggregate Bond 3D 7949.5 - 7949.5 7958.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Cotton 2.195 - 2.195 2.195 0.00 0.00% 2020/01/18 Time 22:04
SG SX5E X5 Daily Long 59.86 - 59.86 59.86 0.00 0.00% 2020/01/18 Time 22:04
SG FTSE 100 X5 Daily Long 127.79 - 127.79 127.79 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS MSCI USA D-EUR 24510.5 - 24510.5 24510.5 0.00 0.00% 2020/01/18 Time 22:04
iShares MSCI Europe Momentum UK 649.5 - 642.05 649.5 0.00 0.00% 2020/01/18 Time 22:04
Vanguard Global Liquidity Factor 38.06 - 38.06 38.06 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS Euro Stoxx 50 Dailly GB 13352 - 13352 13352 0.00 0.00% 2020/01/18 Time 22:04
iShares Euro Government Bond 0-1Yr UCITS 83.67 - 83.67 83.67 0.00 0.00% 2020/01/18 Time 22:04
iShares Euro Government Bond 1-3Yr UCITS Acc 9530.5 - 9530.5 9530.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Live Cattle 6.88 - 6.88 6.88 0.00 0.00% 2020/01/18 Time 22:04
ETFS Brent 1Yr USD 53.24 - 53.24 53.24 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short Brent Crude 49.59 - 49.59 49.59 0.00 0.00% 2020/01/18 Time 22:04
UBS MSCI EMU UCITS USD 28.27 - 28.27 28.27 0.00 0.00% 2020/01/18 Time 22:04
ETFS Long EUR Short GBP 4388.5 - 4388.5 4388.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Long EUR Short USD 2496.5 - 2496.5 2496.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short CHF Long GBP 3325 - 3325 3325 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short EUR Long USD 4958.5 - 4958.5 4958.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Short JPY Long GBP 4395.5 - 4395.5 4395.5 0.00 0.00% 2020/01/18 Time 22:04
SG WTI X5 Daily Long USD 9.49 - 9.49 9.49 0.00 0.00% 2020/01/18 Time 22:04
SG Gold X5 Daily Long GBP 151.53 - 151.53 151.53 0.00 0.00% 2020/01/18 Time 22:04
SG S&P X5 Daily Short USD 23.5 - 23.5 23.5 0.00 0.00% 2020/01/18 Time 22:04
ETFS Forward WTI Crude Oil 35.18 - 35.18 35.18 0.00 0.00% 2020/01/18 Time 22:04
SG Copper X5 Daily Short USD 76.72 - 76.72 76.72 0.00 0.00% 2020/01/18 Time 22:04
ETFS Longer Dated Brent Crude 38.66 - 38.66 38.66 0.00 0.00% 2020/01/18 Time 22:04
SG Natural Gas X3 Daily Long USD 9.76 - 9.76 9.76 0.00 0.00% 2020/01/18 Time 22:04
SG Natural Gas X3 Daily Short USD 43.55 - 43.55 43.55 0.00 0.00% 2020/01/18 Time 22:04
SG Natural Gas X5 Daily Short GBP 0.57 - 0.57 0.57 0.00 0.00% 2020/01/18 Time 22:04
SG Natural Gas X5 Daily Short USD 0.54 - 0.54 0.54 0.00 0.00% 2020/01/18 Time 22:04
ETFS Forward Agriculture DJ UBSCI F3 7.46 - 7.46 7.46 0.00 0.00% 2020/01/18 Time 22:04
iShares Euro Government Bond 5-7Yr UCITS 137.75 - 137.75 137.75 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8764.5 - 8764.5 8764.5 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 173.91 - 173.91 173.91 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS MSCI World Industrials TR C-USD 388.77 - 388.77 388.77 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.15 - 23.15 23.15 0.00 0.00% 2020/01/18 Time 22:04
iShares GBP Corporate Bond ex-Financials UCITS 157.87 - 157.87 157.87 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 292.98 - 291.62 292.98 0.00 0.00% 2020/01/18 Time 22:04
FundLogic Alternatives plc - SciBeta HFE EM Equity 107.97 - 107.97 107.97 0.00 0.00% 2020/01/18 Time 22:04
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.08 - 6.08 6.08 0.00 0.00% 2020/01/18 Time 22:04
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16205 - 16205 16205 0.00 0.00% 2020/01/18 Time 22:04
SG S&P X3 Daily Short USD 47.52 - 47.52 47.52 0.00 0.00% 2020/01/18 Time 11:34
Lyxor UCITS MSCI World D-EUR 238.52 - 238.52 238.52 0.00 0.00% 2020/01/18 Time 11:34
Boost FTSE 100 2X Short Daily 2971.5 - 2971.5 2971.5 0.00 0.00% 2020/01/18 Time 11:34
Lyxor MSCI All Country World C-USD 229.25 - 229.25 229.25 0.00 0.00% 2020/01/18 Time 11:34
iShares Euro Government Bond 10-15yr 162.36 - 162.36 162.36 0.00 0.00% 2020/01/18 Time 11:34
FundLogic Alternatives plc - SciBeta HFE Japan 106.87 - 106.87 106.87 0.00 0.00% 2020/01/18 Time 11:34
iShares Emerging Asia Local Government Bond UCITS 73.99 - 73.99 73.99 0.00 0.00% 2020/01/18 Time 11:34
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 11:34
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 11:34
FundLogic Alternatives plc - SciBeta HFE Pacific e 119.1 - 119.1 119.1 0.00 0.00% 2020/01/18 Time 11:34
ETFS Short CNY Long USD 37.34 - 37.34 37.34 0.00 0.00% 2020/01/18 Time 11:34
ETFS GBP Daily Hedged Brent Crude Oil 394.4 - 394.4 394.4 0.00 0.00% 2020/01/18 Time 11:34
Source STOXX Europe 600 Optimised Banks UCITS 63.44 - 63.44 63.44 0.00 0.00% 2020/01/18 Time 11:34
FundLogic Alternatives plc - SciBeta HFE Europe Eq 118.24 - 118.24 118.24 0.00 0.00% 2020/01/18 Time 11:34
FundLogic Alternatives plc - SciBeta HFE US Equity 136.38 - 136.38 136.38 0.00 0.00% 2020/01/18 Time 11:34
iShares $ Short Duration High Yield Corp Bond UCIT 5.46 - 5.46 5.46 0.00 0.00% 2020/01/18 Time 11:34
iShares MSCI EMU Mid Cap UCITS 43.35 - 43.35 43.35 0.00 0.00% 2020/01/15 Time 14:34
iShares MDAX UCITS DE 241.9 - 241.9 241.9 0.00 0.00% 2020/01/09 Time 18:03
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
iShares STOXX Europe 600 Construction & Materials 50.45 - 50.45 50.45 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Time 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Time 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Time 20:32