TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1292
Live Rate
0 (0.39%)
Change
9 July 2020
Time 22:36:37
0 (3.35%)
Change / 3 Month
0 (1.67%)
Change / 6 Month
0 (0.76%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
8 July 2020
Time 11:01:01
4 (10.26%)
Change / 3 Month
6 (16.22%)
Change / 6 Month
10 (30.30%)
Annual Fluctuation

SmallCap 2000

30
Live Rate
1 (2.33%)
Change
9 July 2020
Time 22:31:11
14 (31.27%)
Change / 3 Month
30 (0.00%)
Change / 6 Month
30 (0.00%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Peritus High Yield 29.26 - 29.15 29.3 0.01 0.03% 2020/07/09 Time 22:31
Vanguard Materials 120.71 120.33 120.33 122.46 0.49 0.41% 2020/07/09 Time 22:31
iShares Agency Bond 121.01 120.9 120.86 121.01 0.20 0.17% 2020/07/09 Time 22:31
iShares Dow Jones US 155.7 155.36 154.2 156.66 0.08 0.05% 2020/07/09 Time 22:31
VanEck Vectors Steel 27.04 27 26.92 27.55 0.39 1.44% 2020/07/09 Time 22:31
PowerShares DB Energy 9.48 9.52 9.48 9.67 0.18 1.90% 2020/07/09 Time 22:31
iShares Core 10Y US Bd 76.76 76.33 76.18 76.76 0.78 1.03% 2020/07/09 Time 22:31
Vanguard S&P Mid Cap 400 118.29 118.8 118.1 119.86 0.47 0.40% 2020/07/09 Time 22:31
Franklin Short Dur US Gov 95.88 - 95.87 95.88 0.01 0.01% 2020/07/09 Time 22:31
iShares MSCI Austria Capped 15.26 15.39 15.26 15.39 0.02 0.13% 2020/07/09 Time 22:31
iShares MSCI USA ESG Select 135.79 134.89 134.41 136.64 0.08 0.06% 2020/07/09 Time 22:31
PowerShares India Portfolio 17.94 17.95 17.9 17.95 0.12 0.67% 2020/07/09 Time 22:31
ProShares Short SmallCap600 31.85 31.29 31.29 32 0.37 1.18% 2020/07/09 Time 22:31
VanEck Vectors Agribusiness 59.6 59.35 59.35 60.42 0.48 0.81% 2020/07/09 Time 22:31
iShares Morningstar Large-Cap 177.34 178.42 177.09 178.42 0.15 0.08% 2020/07/09 Time 22:31
Guggenheim CurrencyShares Euro 106.53 106.83 106.53 106.92 0.40 0.38% 2020/07/09 Time 22:31
SPDR Morgan Stanley Technology 106.85 106.05 105.75 106.92 1.91 1.82% 2020/07/09 Time 22:31
SPDR S&P Health Care Equipment 90.44 90 89.59 90.74 0.31 0.34% 2020/07/09 Time 22:31
iShares Global Consumer Staples 52.05 52.61 52.05 52.61 0.34 0.65% 2020/07/09 Time 22:31
iShares MSCI USA Equal Weighted 56.92 57.58 56.92 57.58 0.49 0.86% 2020/07/09 Time 22:31
iShares US Healthcare Providers 191.27 188.95 188.95 194.76 1.77 0.93% 2020/07/09 Time 22:31
BlackRock MuniAssets Closed Fund 14.13 - 14.13 14.15 0.06 0.42% 2020/07/09 Time 22:31
PowerShares S&P Int Dev Qual Port 24.96 25.12 24.9 25.19 0.06 0.24% 2020/07/09 Time 22:31
Guggenheim Invest Defensive Equity 52.24 52.29 52.24 52.29 0.09 0.17% 2020/07/09 Time 22:31
SPDR S&P Emerging Markets Dividend 25.84 25.85 25.79 26.21 0.22 0.85% 2020/07/09 Time 22:31
iShares New York AMT-Free Muni Bond 57.57 57.56 57.5 57.57 0.06 0.10% 2020/07/09 Time 22:31
ProShares DJ Brookfield Global Infr 39.12 39.5 39.08 39.83 0.69 1.76% 2020/07/09 Time 22:31
SPDR S&P Emerging Markets Small Cap 43.66 43.64 43.64 43.87 0.01 0.02% 2020/07/09 Time 22:31
iShares Morningstar Large-Cap Growth 245.63 245.76 245.28 245.76 1.19 0.49% 2020/07/09 Time 22:31
iShares Morningstar Small-Cap Growth 223.57 224.61 220.85 224.61 1.90 0.86% 2020/07/09 Time 22:31
ProShares UltraShort Basic Materials 18.16 17.73 17.73 18.16 0.17 0.94% 2020/07/09 Time 22:31
iShares Global Consumer Discretionary 121.6 122.19 121.6 122.27 0.48 0.40% 2020/07/09 Time 22:31
PIMCO Investment Grade Corporate Bond 115.29 115.02 115.02 115.29 0.24 0.21% 2020/07/09 Time 22:31
PowerShares S&P Int Dev Momentum Port 28.53 28.67 28.53 28.67 0.23 0.81% 2020/07/09 Time 22:31
WisdomTree International High Dividend 33.16 33.24 33.11 33.73 0.31 0.93% 2020/07/09 Time 22:31
iShares Emerging Markets Corporate Bond 50.72 50.88 50.66 50.88 0.17 0.34% 2020/07/09 Time 22:31
ProShares UltraShort 7-10 Year Treasury 15.15 15.18 15.15 15.28 0.13 0.86% 2020/07/09 Time 22:31
iShares Global High Yield Corporate Bond 46.7 46.68 46.59 47.03 0.15 0.32% 2020/07/09 Time 22:31
SPDR Barclays Short Term Intl Treasury Bond 30.67 30.7 30.6 30.7 0.04 0.13% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Equal Weight Energy 25.75 25.69 25.69 26.92 0.92 3.57% 2020/07/09 Time 22:31
VanEck Vectors-Investment Grade Floating Rate 25.06 25.04 25.03 25.08 0.00 0.00% 2020/07/09 Time 22:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.47 68.3 67.88 68.47 0.49 0.72% 2020/07/09 Time 22:31
iShares North American Tech-Multimedia Networking 49.44 49.05 48.77 49.54 0.82 1.69% 2020/07/09 Time 22:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.7 2.77 2.7 2.79 0.04 1.48% 2020/07/09 Time 22:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.64 - 10.64 11.02 0.27 2.54% 2020/07/09 Time 22:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.53 38.14 37.49 38.14 0.60 1.60% 2020/07/09 Time 22:31
Global X MLP 25.08 25.07 25.04 26.01 0.64 2.55% 2020/07/09 Time 22:31
Teucrium Corn 12.65 12.7 12.51 12.76 0.13 1.04% 2020/07/09 Time 22:31
iShares Europe 41.05 41.06 40.97 41.67 0.41 1.00% 2020/07/09 Time 22:31
Teucrium Wheat 5.37 5.34 5.27 5.37 0.12 2.29% 2020/07/09 Time 22:31
Innovator IBD 50 36.15 35.98 35.69 36.18 0.27 0.75% 2020/07/09 Time 22:31
Teucrium Soybean 14.33 14.35 14.27 14.4 0.07 0.49% 2020/07/09 Time 22:31
iShares MSCI BRIC 46.54 46.46 46.34 46.89 0.48 1.04% 2020/07/09 Time 22:31
MSCI Frontier 100 24.28 24.27 23.88 24.29 0.05 0.21% 2020/07/09 Time 22:31
Schwab US Mid-Cap 52.05 51.93 51.59 52.72 0.30 0.58% 2020/07/09 Time 22:31
Vanguard Mega Cap 111.66 111.58 110.95 112.49 0.03 0.03% 2020/07/09 Time 22:31
SPDR Barclays Tips 30.33 30.28 30.25 30.33 0.07 0.23% 2020/07/09 Time 22:31
Vanguard Large-Cap 145.69 145.68 144.86 146.94 0.26 0.18% 2020/07/09 Time 22:31
Vanguard Utilities 123.58 123.23 122.55 125.66 1.85 1.50% 2020/07/09 Time 22:31
Fidelity Total Bond 54.46 54.34 54.3 54.46 0.12 0.22% 2020/07/09 Time 22:31
IQ Merger Arbitrage 31.7 31.56 31.49 31.7 0.14 0.44% 2020/07/09 Time 22:31
SPDR Dow Jones REIT 76.1 75.68 75.56 77.13 0.82 1.08% 2020/07/09 Time 22:31
Global X MSCI Norway 9.62 9.59 9.55 9.83 0.17 1.77% 2020/07/09 Time 22:31
iShares Russell 3000 182.75 182.7 181.76 184.3 0.40 0.22% 2020/07/09 Time 22:31
Pacer Trendpilot 450 27.34 - 27.34 27.35 0.00 0.00% 2020/07/09 Time 22:31
SPDR MSCI ACWI ex-US 23.34 23.25 23.21 23.57 0.09 0.39% 2020/07/09 Time 22:31
Vanguard Health Care 194.97 193.23 193.23 196.69 0.78 0.40% 2020/07/09 Time 22:31
iShares MSCI Malaysia 26.88 - 26.8 27.05 0.08 0.30% 2020/07/09 Time 22:31
iShares US Financials 107.81 107.36 107.13 110.04 1.25 1.16% 2020/07/09 Time 22:31
iShares US Healthcare 217.77 217.82 215.83 219.75 0.82 0.38% 2020/07/09 Time 22:31
iShares US Technology 281.05 280.78 278.73 282.22 2.75 0.99% 2020/07/09 Time 22:31
iShares Real Estate 50 42.61 42.42 42.39 43.15 0.39 0.92% 2020/07/09 Time 22:31
SPDR S&P Semiconductor 117.76 116.41 115.36 117.87 2.63 2.28% 2020/07/09 Time 22:31
United States Gasoline 19.69 19.72 19.69 20.21 0.56 2.84% 2020/07/09 Time 22:31
VanEck Vectors Vietnam 14.27 14.28 14.19 14.3 0.06 0.42% 2020/07/09 Time 22:31
Vanguard S&P 500 Value 103.15 103.02 102.58 104.82 0.98 0.95% 2020/07/09 Time 22:31
Fidelity MSCI Utilities 36.42 36.39 36.1 37.06 0.57 1.57% 2020/07/09 Time 22:31
Global X China Consumer 24.46 24.41 24.16 24.49 0.51 2.13% 2020/07/09 Time 22:31
Global X FTSE Greece 20 19.3 19.26 19.26 19.82 0.27 1.40% 2020/07/09 Time 22:31
Global X Gold Explorers 34.06 33.6 33.57 34.51 0.44 1.29% 2020/07/09 Time 22:31
iShares Russell Top 200 75.91 75.83 75.37 76.3 0.09 0.12% 2020/07/09 Time 22:31
Neuberger Berman MLP IF 2.75 2.77 2.73 2.82 0.06 2.18% 2020/07/09 Time 22:31
Vanguard Long-Term Bond 114.15 113.43 112.84 114.15 1.36 1.21% 2020/07/09 Time 22:31
Vanguard Mega Cap Value 72.47 72.38 72.07 73.6 0.61 0.84% 2020/07/09 Time 22:31
Vanguard Mid-Cap Growth 169.75 169.48 168.02 170.25 0.53 0.31% 2020/07/09 Time 22:31
Vanguard S&P 500 Growth 193.54 193.58 192.46 194.8 0.87 0.45% 2020/07/09 Time 22:31
WisdomTree Earnings 500 33.26 33.23 33.23 33.61 0.17 0.51% 2020/07/09 Time 22:31
YieldShares High Income 14.3 14.29 14.26 14.4 0.10 0.70% 2020/07/09 Time 22:31
Fidelity MSCI Financials 32.09 32 31.95 32.87 0.46 1.43% 2020/07/09 Time 22:31
iShares Convertible Bond 74.26 74.08 73.77 74.54 0.43 0.58% 2020/07/09 Time 22:31
iShares MSCI EAFE Growth 84.96 84.88 84.75 85.6 0.26 0.31% 2020/07/09 Time 22:31
iShares MSCI Netherlands 33.7 33.74 33.64 34.14 0.22 0.65% 2020/07/09 Time 22:31
iShares MSCI Philippines 27.46 27.36 27.22 27.85 0.29 1.06% 2020/07/09 Time 22:31
Vanguard Extended Market 119.18 119 117.99 120.48 0.23 0.19% 2020/07/09 Time 22:31
WisdomTree High Dividend 60.99 60.88 60.59 62.07 0.90 1.48% 2020/07/09 Time 22:31
ALPS Sector Dividend Dogs 35.24 35.15 35.01 36.06 0.66 1.87% 2020/07/09 Time 22:31
ARK Industrial Innovation 50.24 50 49.48 50.45 0.71 1.43% 2020/07/09 Time 22:31
Fidelity MSCI Industrials 35.13 35.1 34.95 35.78 0.39 1.11% 2020/07/09 Time 22:31
Guggenheim S&P 500 Top 50 246.25 246.33 244.71 247.72 0.61 0.25% 2020/07/09 Time 22:31
iShares US Regional Banks 30.79 30.69 30.63 31.94 0.74 2.40% 2020/07/09 Time 22:31
ProShares Ultra MidCap400 27.92 27.62 27.14 28.56 0.31 1.11% 2020/07/09 Time 22:31
ProShares Ultra Oil & Gas 63.95 63.97 63.95 69.69 5.20 8.13% 2020/07/09 Time 22:31
ProShares UltraShort Euro 26.44 26.25 26.25 26.44 0.18 0.69% 2020/07/09 Time 22:31
VanEck Pref Secs ex Finls 18.29 18.3 18.28 18.38 0.06 0.33% 2020/07/09 Time 22:31
VanEck Vectors BDC Income 11.14 11.15 11.1 11.37 0.21 1.89% 2020/07/09 Time 22:31
Vanguard Consumer Staples 150.7 150.72 150.26 152.03 0.76 0.50% 2020/07/09 Time 22:31
iShares 0-5 Year TIPS Bond 102.51 102.52 102.48 102.54 0.05 0.05% 2020/07/09 Time 22:31
iShares MSCI Poland Capped 16.94 16.91 16.89 17.08 0.04 0.24% 2020/07/09 Time 22:31
iShares MSCI Sweden Capped 32.15 32.12 32.04 32.7 0.34 1.06% 2020/07/09 Time 22:31
iShares US Medical Devices 270.44 270.05 267.49 271.41 1.36 0.51% 2020/07/09 Time 22:31
NexPoint Credit Strategies 10.03 9.97 10 9.97 0.12 1.20% 2020/07/09 Time 22:31
ProShares Short Financials 20.55 20.6 20.11 20.62 0.27 1.33% 2020/07/09 Time 22:31
ProShares Ultra Financials 27.82 27.75 27.54 28.96 0.75 2.70% 2020/07/09 Time 22:31
ProShares Ultra Technology 203.05 203.08 199.77 205.16 3.67 1.84% 2020/07/09 Time 22:31
SPDR S&P 400 Mid Cap Value 41.11 40.99 40.76 42.03 0.62 1.51% 2020/07/09 Time 22:31
Vanguard S&P Small Cap 600 121.21 120.66 119.66 123.21 0.82 0.68% 2020/07/09 Time 22:31
FlexShares Quality Dividend 42.34 42.27 42.07 42.73 0.21 0.50% 2020/07/09 Time 22:31
iShares Cohen & Steers REIT 100.15 99.6 100.15 99.77 0.85 0.85% 2020/07/09 Time 22:31
iShares MSCI KLD 400 Social 120.18 119.15 119.15 120.95 0.18 0.15% 2020/07/09 Time 22:31
iShares North American Tech 293.07 292.39 289.9 293.33 3.07 1.06% 2020/07/09 Time 22:31
iShares Russell 2000 Growth 206.83 - 205.35 209.22 0.31 0.15% 2020/07/09 Time 22:31
Barclays ETN Plus Select MLP 10.3 10.36 10.3 10.58 0.20 1.94% 2020/07/09 Time 22:31
iShares Edge MSCI Min Vol EM 54.98 - 54.85 55.22 0.11 0.20% 2020/07/09 Time 22:31
iShares MSCI India Small-Cap 30.73 30.7 30.5 30.79 0.10 0.33% 2020/07/09 Time 22:31
iShares MSCI Thailand Capped 71.3 70.65 70.65 71.8 0.38 0.53% 2020/07/09 Time 22:31
SPDR S&P 600 Small Cap Value 46.79 46.73 46.27 47.98 0.71 1.52% 2020/07/09 Time 22:31
WisdomTree LargeCap Dividend 92.44 92.4 91.97 93.64 0.63 0.68% 2020/07/09 Time 22:31
WisdomTree SmallCap Earnings 27.13 26.88 26.88 27.7 0.25 0.92% 2020/07/09 Time 22:31
First Trust Long/Short Equity 41.17 40.97 40.97 41.45 0.01 0.02% 2020/07/09 Time 22:31
iShares MSCI Pacific ex Japan 40.4 40.38 40.28 41.01 0.40 0.99% 2020/07/09 Time 22:31
iShares Russell Top 200 Value 48.53 48.29 48.29 49.17 0.35 0.72% 2020/07/09 Time 22:31
iShares US Financial Services 116.64 116.5 116.03 119.32 1.63 1.40% 2020/07/09 Time 22:31
Oppenheimer Ultra Div Revenue 26.11 26.05 25.89 26.87 0.55 2.11% 2020/07/09 Time 22:31
SPDR S&P 600 Small Cap Growth 55.43 55.35 54.81 56.26 0.38 0.69% 2020/07/09 Time 22:31
VanEck Emg Mkts High Yield Bd 22.53 - 22.5 22.64 0.09 0.40% 2020/07/09 Time 22:31
ALPS Sprott Junior Gold Miners 40.8 41 40.69 41.58 0.23 0.56% 2020/07/09 Time 22:31
Fidelity MSCI Consumer Staples 35.25 - 35.09 35.49 0.10 0.28% 2020/07/09 Time 22:31
iShares Core Growth Allocation 46.76 46.59 46.59 46.98 0.03 0.06% 2020/07/09 Time 22:31
iShares Russell Mid-Cap Growth 163.99 163.25 162.08 164.23 1.59 0.98% 2020/07/09 Time 22:31
iShares Russell Top 200 Growth 111.83 111.86 111.03 112.55 0.69 0.62% 2020/07/09 Time 22:31
iShares S&P Mid-Cap 400 Growth 223.47 220.37 220.37 225.3 0.02 0.01% 2020/07/09 Time 22:31
iShares Transportation Average 162.91 162.32 162.01 165.22 1.15 0.71% 2020/07/09 Time 22:31
iShares US Aerospace & Defense 155.47 156.24 155.47 160.65 4.49 2.89% 2020/07/09 Time 22:31
ProShares VIX Mid Term Futures 40.25 40.39 39.89 40.87 0.24 0.60% 2020/07/09 Time 22:31
First Trust Technology AlphaDEX 87.38 87.15 86.32 87.41 1.14 1.32% 2020/07/09 Time 22:31
iShares S&P Small-Cap 600 Value 114.7 114.59 113.11 117.54 1.80 1.57% 2020/07/09 Time 22:31
PowerShares Aerospace & Defense 52.5 52.56 52.46 54.03 1.22 2.32% 2020/07/09 Time 22:31
PowerShares Financial Preferred 18.03 17.99 17.99 18.04 0.03 0.17% 2020/07/09 Time 22:31
SPDR S&P International Dividend 33.32 33.5 33.22 33.8 0.35 1.05% 2020/07/09 Time 22:31
Vanguard Consumer Discretionary 207.54 205.86 205.86 208.87 0.65 0.31% 2020/07/09 Time 22:31
WisdomTree Europe Hedged Equity 61.14 61.17 60.98 61.78 0.25 0.41% 2020/07/09 Time 22:31
Hartford Developed Markets ex US 24.6 24.59 24.52 24.98 0.26 1.06% 2020/07/09 Time 22:31
iShares 10-20 Year Treasury Bond 169.49 168.69 167.62 169.49 1.62 0.97% 2020/07/09 Time 22:31
iShares Core Moderate Allocation 40.06 39.97 39.94 40.2 0.02 0.05% 2020/07/09 Time 22:31
iShares Edge MSCI Min Vol Global 88.27 88.14 87.75 88.97 0.32 0.36% 2020/07/09 Time 22:31
ProShares UltraShort Oil and Gas 48.07 47.88 44.41 48.07 3.36 7.52% 2020/07/09 Time 22:31
SPDR Russell 1000 Low Volatility 101.37 100.7 100.7 102.44 0.54 0.53% 2020/07/09 Time 22:31
SPDR S&P International Small Cap 27.62 27.57 27.54 27.96 0.23 0.83% 2020/07/09 Time 22:31
SPDR Wells Fargo Preferred Stock 41.95 41.97 41.9 41.97 0.03 0.07% 2020/07/09 Time 22:31
iShares Emerging Markets Dividend 32.8 32.79 32.77 33.25 0.28 0.85% 2020/07/09 Time 22:31
iShares iBonds Dec 2021 Corporate 25.1 25.08 25.08 25.11 0.01 0.04% 2020/07/09 Time 22:31
Schwab amental Intl Small Company 27.74 27.7 27.68 28.1 0.24 0.87% 2020/07/09 Time 22:31
SPDR Dow Jones Global Real Estate 38.52 38.36 38.22 39.05 0.41 1.06% 2020/07/09 Time 22:31
SPDR S&P Global Natural Resources 36.46 36.37 36.29 37.21 0.58 1.59% 2020/07/09 Time 22:31
iShares Edge MSCI Multifactor Intl 23.25 23.19 23.19 23.49 0.16 0.69% 2020/07/09 Time 22:31
iShares S&P GSCI Commodity-Indexed 10.59 10.63 10.59 10.72 0.10 0.94% 2020/07/09 Time 22:31
ProShares UltraPro Short MidCap400 16.39 16.55 15.77 17 0.25 1.55% 2020/07/09 Time 22:31
ProShares UltraShort FTSE China 50 37.87 37.96 37.29 38.18 0.23 0.61% 2020/07/09 Time 22:31
SPDR Barclays Mortgage Backed Bond 26.73 26.7 26.7 26.77 0.02 0.07% 2020/07/09 Time 22:31
DB Gold Double Long Exp 15 Feb 2038 48.74 48.62 47.8 48.9 0.89 1.86% 2020/07/09 Time 22:31
Deutsche X-trackers Harvest CSI 500 35.06 35.36 34.57 35.36 0.50 1.45% 2020/07/09 Time 22:31
PowerShares Build America Bond Port 33.21 33.09 33 33.21 0.24 0.73% 2020/07/09 Time 22:31
PowerShares Dynamic Large Cap Value 32.77 32.72 32.59 33.36 0.45 1.37% 2020/07/09 Time 22:31
PowerShares WilderHill Clean Energy 44.77 44.55 44.37 45.56 0.10 0.22% 2020/07/09 Time 22:31
ProShares Russell 2000 Dividend Gro 45.44 45.31 44.82 46.45 0.66 1.45% 2020/07/09 Time 22:31
SPDR Nuveen Barclays Municipal Bond 51.83 51.8 51.71 51.83 0.09 0.17% 2020/07/09 Time 22:31
Vanguard Telecommunication Services 97.15 96.89 96.16 97.63 0.34 0.35% 2020/07/09 Time 22:31
Direxion Daily Russia Bull 3X Shares 16.34 16.36 16.27 16.69 0.09 0.55% 2020/07/09 Time 22:31
Fidelity MSCI Consumer Discretionary 54.91 54.8 54.45 55.08 0.43 0.79% 2020/07/09 Time 22:31
Global X MLP & Energy Infrastructure 23.85 23.96 23.85 24.71 0.70 2.94% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Pure Value 45.3 45.26 45.1 46.89 1.22 2.69% 2020/07/09 Time 22:31
iShares Aaa - A Rated Corporate Bond 58.41 58.31 58.23 58.41 0.18 0.31% 2020/07/09 Time 22:31
iShares Core Conservative Allocation 36.59 36.57 36.57 36.7 0.04 0.11% 2020/07/09 Time 22:31
PowerShares Dynamic Large Cap Growth 56.7 56.63 56.56 56.74 0.26 0.46% 2020/07/09 Time 22:31
Direxion Daily S&P 500 Bull 2X Shares 56.75 - 56.06 57.61 0.37 0.65% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Pure Growth 132.41 132.22 131.27 133.67 0.20 0.15% 2020/07/09 Time 22:31
Schwab International Small-Cap Equity 30 29.99 29.93 30.41 0.25 0.83% 2020/07/09 Time 22:31
SPDR Barclays Intermediate Term Treas 33.24 33.19 33.19 33.24 0.05 0.15% 2020/07/09 Time 22:31
iShares Edge MSCI Intl Momentum Factor 32.23 32.25 32.19 32.55 0.06 0.19% 2020/07/09 Time 22:31
iShares Residential Real Estate Capped 58.76 58.56 58.34 59.47 0.75 1.28% 2020/07/09 Time 22:31
PIMCO 15+ Year US TIPS Exchange-Traded 84.78 84.3 83.85 84.78 0.68 0.81% 2020/07/09 Time 22:31
PIMCO 25+ Year Zero Coupon US Treasury 176.96 175.73 173.88 176.96 3.02 1.74% 2020/07/09 Time 22:31
PowerShares Russell Midcap Pure Growth 59.65 59.29 58.86 59.98 0.03 0.05% 2020/07/09 Time 22:31
VanEck Vectors AMT-Free Long Municipal 21.16 21.18 21.1 21.18 0.01 0.05% 2020/07/09 Time 22:31
Powershares S&P 500 High Beta Portfolio 38.13 38.02 37.87 39.39 0.86 2.26% 2020/07/09 Time 22:31
QuantShares US Market Neutral Anti-Beta 25.42 25.49 24.91 25.49 0.44 1.76% 2020/07/09 Time 22:31
Vanguard FTSE All-World ex-US Small-Cap 98.99 98.51 100.07 99.99 0.67 0.68% 2020/07/09 Time 22:31
Direxion Daily Healthcare Bull 3X Shares 55.55 55.36 54.15 57.26 0.57 1.03% 2020/07/09 Time 22:31
Direxion Daily MSCI India Bull 3X Shares 24.34 24.19 23.98 24.6 0.29 1.21% 2020/07/09 Time 22:31
iShares Emerging Markets High Yield Bond 43.21 43.23 43.15 43.31 0.15 0.35% 2020/07/09 Time 22:31
PIMCO 0-5 Year High Yield Corporate Bond 91.5 91.52 91.36 91.85 0.22 0.24% 2020/07/09 Time 22:31
SPDR Barclays Invest Grade Floating Rate 30.5 30.48 30.47 30.5 0.01 0.03% 2020/07/09 Time 22:31
Direxion Daily FTSE Europe Bull 3X Shares 16.3 - 16.18 17.07 0.51 3.13% 2020/07/09 Time 22:31
Direxion Daily South Korea Bull 3X Shares 12.94 12.91 12.75 13.28 0.16 1.24% 2020/07/09 Time 22:31
Direxion NASDAQ-100 Equal Weighted Shares 61.33 60.99 60.99 61.33 0.39 0.64% 2020/07/09 Time 22:31
PIMCO Total Return Active Exchange-Traded 111.84 111.68 111.62 111.84 0.17 0.15% 2020/07/09 Time 22:31
SPDR Barclays Emerging Markets Local Bond 26.39 26.38 26.38 26.42 0.01 0.04% 2020/07/09 Time 22:31
SPDR Nuveen S&P High Yield Municipal Bond 56.4 56.36 56.28 56.42 0.06 0.11% 2020/07/09 Time 22:31
WisdomTree Emerging Markets High Dividend 37.99 37.97 37.91 38.43 0.30 0.79% 2020/07/09 Time 22:31
ProShares UltraPro Short 20+ Year Treasury 27.11 27.94 27.11 28.56 1.29 4.76% 2020/07/09 Time 22:31
VanEck Vectors Rare Earth/Strategic Metals 39.05 39 38.97 39.07 0.15 0.39% 2020/07/09 Time 22:31
WisdomTree International SmallCap Dividend 55.82 55.74 55.62 56.53 0.46 0.82% 2020/07/09 Time 22:31
Guggenheim BulletShares 2021 Corporate Bond 21.4 - 21.37 21.4 0.02 0.09% 2020/07/09 Time 22:31
iShares Edge MSCI Multifactor USA Small-Cap 34.92 34.55 34.39 35.31 0.17 0.49% 2020/07/09 Time 22:31
PowerShares Dynamic Leisure & Entertainment 29.2 28.94 28.69 29.56 0.13 0.45% 2020/07/09 Time 22:31
WisdomTree Emerging Markets SmallCap Dividend 41.47 41.44 41.38 41.78 0.16 0.39% 2020/07/09 Time 22:31
iShares Short-Term National AMT-Free Muni Bond 107.89 107.81 107.79 107.89 0.04 0.04% 2020/07/09 Time 22:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.81 49.83 49.81 49.83 0.00 0.00% 2020/07/09 Time 22:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 48.23 49.58 48.23 50.84 2.43 5.04% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Equal Weight Financials 35.85 35.93 35.85 36.96 0.64 1.79% 2020/07/09 Time 22:31
FlexShares Morningstar Global Upstream Natural Res 27.48 27.46 27.46 28.05 0.45 1.64% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Equal Weight Industrials 117.68 117.41 117.04 119.27 1.71 1.45% 2020/07/09 Time 22:31
iPath Bloomberg Commodity Total Return Exp 12 June 18.07 18.15 18.07 18.35 0.11 0.61% 2020/07/09 Time 22:31
PowerShares National AMT-Free Municipal Bond Portf 26.66 - 26.62 26.67 0.04 0.15% 2020/07/09 Time 22:31
PowerShares S&P Intl Developed Low Volatility Port 27.6 27.57 27.53 27.88 0.19 0.69% 2020/07/09 Time 22:31
ARK Web X.0 96.17 95.9 95 97.02 1.40 1.48% 2020/07/09 Time 22:31
Schwab US TIPS 60.38 60.31 60.23 60.38 0.10 0.17% 2020/07/09 Time 22:31
iShares S&P 100 146.01 146.1 145.25 147.28 0.14 0.10% 2020/07/09 Time 22:31
Renaissance IPO 44.37 44.16 43.56 44.37 0.77 1.77% 2020/07/09 Time 22:31
Vanguard Energy 46.45 46.48 46.44 48.46 1.74 3.75% 2020/07/09 Time 22:31
Vanguard Growth 210.42 210.47 208.91 211.79 1.24 0.59% 2020/07/09 Time 22:31
Global X Lithium 35.61 35.56 35.54 35.92 0.16 0.45% 2020/07/09 Time 22:31
Guggenheim Solar 41.1 41.06 40.94 41.9 0.31 0.75% 2020/07/09 Time 22:31
Vanguard Mid-Cap 164.73 164.41 163.31 166.36 0.41 0.25% 2020/07/09 Time 22:31
iShares TIPS Bond 123.8 123.62 123.47 123.8 0.24 0.19% 2020/07/09 Time 22:31
SPDR Russell 2000 25.6 25.58 25.44 26.15 0.30 1.17% 2020/07/09 Time 22:31
SPDR Russell 3000 38.23 38.22 38.01 38.59 0.10 0.26% 2020/07/09 Time 22:31
SPDR S&P Dividend 88.35 88.22 87.87 90.24 1.33 1.51% 2020/07/09 Time 22:31
Ranger Equity Bear 4.98 5 4.89 5.02 0.05 1.01% 2020/07/09 Time 22:31
Vanguard Small-Cap 143.96 143.68 142.79 146.06 0.86 0.60% 2020/07/09 Time 22:31
iShares MSCI France 27.56 27.55 27.5 28.13 0.40 1.45% 2020/07/09 Time 22:31
Schwab US Small-Cap 64.39 64.12 63.78 65.21 0.30 0.47% 2020/07/09 Time 22:31
SPDR S&P MidCap 400 318.43 317.55 315.73 323.28 2.47 0.78% 2020/07/09 Time 22:31
Vanguard Financials 55.34 55.26 55.21 56.81 0.93 1.68% 2020/07/09 Time 22:31
iShares Russell 1000 174.62 174.48 173.71 176.05 0.33 0.19% 2020/07/09 Time 22:31
Pacer Trendpilot 750 27.55 27.53 27.39 27.78 0.03 0.11% 2020/07/09 Time 22:31
ProShares Ultra Gold 65.32 65.15 64.9 66.32 0.76 1.16% 2020/07/09 Time 22:31
iShares Global Energy 18.48 18.52 18.48 19.19 0.63 3.41% 2020/07/09 Time 22:31
iShares S&P 500 Value 106.74 106.64 106.2 108.49 1.13 1.06% 2020/07/09 Time 22:31
ProShares Ultra Dow30 40.1 40.07 39.72 41.19 0.57 1.42% 2020/07/09 Time 22:31
Vanguard FTSE Pacific 64.02 64.01 63.92 64.76 0.44 0.69% 2020/07/09 Time 22:31
Charles Schwab US REIT 34.75 34.52 34.5 35.12 0.28 0.81% 2020/07/09 Time 22:31
Global X Silver Miners 39.13 38.85 38.71 39.95 0.33 0.85% 2020/07/09 Time 22:31
Global X SuperDividend 11.09 - 11.05 11.28 0.13 1.17% 2020/07/09 Time 22:31
iShares MSCI Indonesia 18.98 18.97 18.9 19.36 0.31 1.63% 2020/07/09 Time 22:31
iShares S&P 500 Growth 214.76 - 213.34 216.41 0.63 0.29% 2020/07/09 Time 22:31
iShares S&P Midcap 400 174.39 174 172.91 177.06 1.33 0.76% 2020/07/09 Time 22:31
Schwab US Broad Market 74.51 74.42 74.04 75.13 0.14 0.19% 2020/07/09 Time 22:31
Vanguard Mid-Cap Value 93.54 93.24 93.01 95.37 1.01 1.08% 2020/07/09 Time 22:31
iShares MSCI EAFE Value 39.94 39.95 39.88 40.77 0.60 1.50% 2020/07/09 Time 22:31
iShares Latin America 40 22.35 22.43 22.35 22.87 0.38 1.70% 2020/07/09 Time 22:31
Schwab US Aggregate Bond 56.4 56.33 56.23 56.4 0.18 0.32% 2020/07/09 Time 22:31
Vanguard Mega Cap Growth 170.77 170.82 169.6 172 0.91 0.54% 2020/07/09 Time 22:31
Vanguard Small-Cap Value 102.67 102.39 102.12 105 1.51 1.47% 2020/07/09 Time 22:31
Fidelity MSCI Real Estate 23.09 22.93 22.9 23.34 0.17 0.74% 2020/07/09 Time 22:31
Global X SuperDividend US 14.44 14.46 14.4 14.77 0.30 2.08% 2020/07/09 Time 22:31
iShares MSCI Chile Capped 26.7 26.84 26.7 27.9 0.97 3.63% 2020/07/09 Time 22:31
iShares MSCI Italy Capped 24.4 24.39 24.24 25.11 0.55 2.25% 2020/07/09 Time 22:31
iShares MSCI South Africa 37.82 37.83 37.76 38.43 0.11 0.29% 2020/07/09 Time 22:31
iShares MSCI Spain Capped 22.74 - 22.7 23.25 0.39 1.72% 2020/07/09 Time 22:31
Schwab US Large-Cap Value 49.47 49.38 49.19 50.22 0.43 0.87% 2020/07/09 Time 22:31
WisdomTree India Earnings 21.15 - 21.09 21.27 0.02 0.09% 2020/07/09 Time 22:31
iShares Core High Dividend 79.85 79.81 79.56 81.17 1.04 1.30% 2020/07/09 Time 22:31
iShares MSCI Russia Capped 34.53 34.48 34.4 34.82 0.00 0.00% 2020/07/09 Time 22:31
iShares Russell 2000 Value 92 91.88 90.79 94.38 1.42 1.54% 2020/07/09 Time 22:31
ProShares Short High Yield 20.68 20.67 20.61 20.71 0.04 0.19% 2020/07/09 Time 22:31
Schwab US Large-Cap Growth 105.72 105.61 104.98 106.25 0.61 0.58% 2020/07/09 Time 22:31
United States 12 Month Oil 14.95 15.05 14.95 15.3 0.37 2.47% 2020/07/09 Time 22:31
Vanguard Extended Duration 170.24 168.4 166.5 170.24 3.49 2.09% 2020/07/09 Time 22:31
WisdomTree MidCap Dividend 27.41 27.28 27.12 27.96 0.34 1.24% 2020/07/09 Time 22:31
First Trust Energy AlphaDEX 6.17 - 6.17 6.43 0.21 3.40% 2020/07/09 Time 22:31
ProShares Ultra Russell2000 46.3 45.92 45.39 47.71 0.27 0.58% 2020/07/09 Time 22:31
VanEck Vectors Oil Services 114.3 114.29 114.29 120.63 5.42 4.74% 2020/07/09 Time 22:31
iShares 10+ Year Credit Bond 71.72 71.38 70.85 71.72 0.64 0.90% 2020/07/09 Time 22:31
SPDR Barclays Aggregate Bond 30.97 30.92 30.87 30.97 0.10 0.32% 2020/07/09 Time 22:31
SPDR S&P Aerospace & Defense 82.49 - 82.37 85 1.87 2.27% 2020/07/09 Time 22:31
WisdomTree SmallCap Dividend 20.18 20.15 20.07 20.69 0.32 1.59% 2020/07/09 Time 22:31
iShares MSCI Singapore Capped 19.25 - 19.21 19.54 0.23 1.19% 2020/07/09 Time 22:31
iShares Russell Mid-Cap Value 74.75 74.53 74.19 76.14 0.84 1.12% 2020/07/09 Time 22:31
iShares US Telecommunications 27.55 27.54 27.4 27.66 0.04 0.15% 2020/07/09 Time 22:31
First Trust Dow Jones Internet 182.88 182.65 180.86 183.32 2.11 1.17% 2020/07/09 Time 22:31
First Trust Financial AlphaDEX 23.98 23.95 23.91 24.87 0.59 2.46% 2020/07/09 Time 22:31
iShares Edge MSCI Min Vol EAFE 66.29 66.27 66.16 66.99 0.51 0.77% 2020/07/09 Time 22:31
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.54 0.01 0.01% 2020/07/09 Time 22:31
Vanguard Dividend Appreciation 117.98 117.85 117.26 118.89 0.25 0.21% 2020/07/09 Time 22:31
WisdomTree Japan Hedged Equity 46.38 - 46.29 46.9 0.36 0.78% 2020/07/09 Time 22:31
iShares MSCI Switzerland Capped 39.79 39.78 39.73 40.24 0.14 0.35% 2020/07/09 Time 22:31
ProShares Short 20+ Yr Treasury 15.11 15.25 15.11 15.38 0.25 1.65% 2020/07/09 Time 22:31
ProShares UltraShort Financials 13.29 13.35 12.78 13.42 0.29 2.23% 2020/07/09 Time 22:31
Schwab amental EM Large Company 24.78 24.8 24.76 25.07 0.19 0.77% 2020/07/09 Time 22:31
Schwab amental US Large Company 36.49 36.42 36.28 37.05 0.34 0.93% 2020/07/09 Time 22:31
SPDR Blackstone/GSO Senior Loan 43.18 43.19 43.15 43.26 0.03 0.07% 2020/07/09 Time 22:31
Vanguard Information Technology 288.31 287.76 285.69 289.07 2.76 0.97% 2020/07/09 Time 22:31
Vanguard Intermediate-Term Bond 93.39 93.33 93.19 93.39 0.18 0.19% 2020/07/09 Time 22:31
PowerShares S&P 500 High Quality 35.97 35.93 35.75 36.25 0.08 0.22% 2020/07/09 Time 22:31
ProShares UltraShort Real Estate 16.26 16.45 15.92 16.5 0.23 1.43% 2020/07/09 Time 22:31
SPDR Barclays Long Term Treasury 47.85 47.47 47.1 47.85 0.74 1.57% 2020/07/09 Time 22:31
iShares Edge MSCI Multifactor USA 31.08 31.01 30.88 31.32 0.06 0.19% 2020/07/09 Time 22:31
iShares MSCI Global Silver Miners 14.34 14.23 14.13 14.72 0.08 0.56% 2020/07/09 Time 22:31
PowerShares DB Commodity Tracking 12.6 12.64 12.6 12.75 0.11 0.87% 2020/07/09 Time 22:31
Schwab amental Intl Large Company 23.72 - 23.69 24.13 0.32 1.35% 2020/07/09 Time 22:31
First Trust ISE-Revere Natural Gas 6.94 6.97 6.94 7.28 0.28 4.03% 2020/07/09 Time 22:31
Guggenheim Invest China Technology 73.11 73.03 71.66 73.58 1.70 2.38% 2020/07/09 Time 22:31
ARK Genomic Revolution Multi-Sector 57.3 57.34 56.62 58.07 0.34 0.60% 2020/07/09 Time 22:31
Direxion Daily CSI 300 China A Shar 31.22 31.21 31.04 31.49 0.28 0.90% 2020/07/09 Time 22:31
iShares Currency Hedged MSCI Eurozo 28.21 - 28.13 28.57 0.19 0.67% 2020/07/09 Time 22:31
iShares Mortgage Real Estate Capped 23.31 23.32 23.17 23.98 0.43 1.84% 2020/07/09 Time 22:31
iShares National AMT-Free Muni Bond 115.51 115.49 115.43 115.51 0.09 0.08% 2020/07/09 Time 22:31
iShares US Oil Equipment & Services 8.07 8.08 8.07 8.51 0.37 4.58% 2020/07/09 Time 22:31
SPDR Russell Small Cap Completeness 30.65 30.57 30.39 31.12 0.24 0.78% 2020/07/09 Time 22:31
Direxion Daily Brazil Bull 3X Shares 81.67 82.25 81.67 86.13 1.83 2.24% 2020/07/09 Time 22:31
Direxion Daily Energy Bear 3X Shares 58.26 58.12 53.81 58.26 4.11 7.59% 2020/07/09 Time 22:31
Fidelity MSCI Information Technology 84.99 - 84.46 85.5 0.56 0.66% 2020/07/09 Time 22:31
iShares Edge MSCI USA Quality Factor 96.95 96.84 96.35 97.76 0.15 0.15% 2020/07/09 Time 22:31
iShares North American Tech-Software 298.02 297.88 295.3 299.8 2.47 0.84% 2020/07/09 Time 22:31
PowerShares S&P 500 High Div Low Vol 31.82 31.72 31.66 32.55 0.58 1.82% 2020/07/09 Time 22:31
Schwab Intermediate Term US Treasury 58.75 58.73 58.66 58.75 0.07 0.12% 2020/07/09 Time 22:31
SPDR Barclays Convertible Securities 63.12 62.99 62.62 63.24 0.45 0.72% 2020/07/09 Time 22:31
VanEck Vectors Morningstar Wide Moat 52.03 51.98 51.75 52.78 0.39 0.75% 2020/07/09 Time 22:31
iShares Edge MSCI USA Momentum Factor 137.85 137.91 136.8 138.7 1.28 0.94% 2020/07/09 Time 22:31
iShares International Select Dividend 25.17 - 25.12 25.74 0.44 1.75% 2020/07/09 Time 22:31
ProShares Short MSCI Emerging Markets 15.83 15.81 15.69 15.86 0.03 0.19% 2020/07/09 Time 22:31
Guggenheim Invest S&P 500 Equal Weight 100.43 100.16 100.1 99.98 0.82 0.82% 2020/07/09 Time 22:31
iShares Core S&P Total US Stock Market 70.43 70.42 70.04 71.1 0.18 0.26% 2020/07/09 Time 22:31
PowerShares FTSE RAFI Emerging Markets 18.56 18.58 18.54 18.76 0.12 0.65% 2020/07/09 Time 22:31
ProShares S&P 500 Dividend Aristocrats 66.74 66.62 66.46 67.76 0.57 0.85% 2020/07/09 Time 22:31
SPDR Barclays Long Term Corporate Bond 32.37 32.22 32.14 32.37 0.24 0.75% 2020/07/09 Time 22:31
JP Morgan Chase Alerian Exp 24 May 2024 12.32 - 12.32 12.79 0.33 2.68% 2020/07/09 Time 22:31
ProShares UltraShort MSCI Brazil Capped 15.62 15.49 14.78 15.62 0.36 2.36% 2020/07/09 Time 22:31
SPDR S&P Oil & Gas Equipment & Services 31.06 - 31.04 32.59 1.17 3.77% 2020/07/09 Time 22:31
Direxion Daily Technology Bull 3X Shares 254.13 254.47 248.36 258.79 4.76 1.91% 2020/07/09 Time 22:31
First Trust Morningstar Dividend Leaders 24.84 24.82 24.76 25.38 0.39 1.57% 2020/07/09 Time 22:31
iShares North American Natural Resources 20.69 20.68 20.66 21.33 0.54 2.61% 2020/07/09 Time 22:31
SPDR Dow Jones International Real Estate 29.05 29.03 29.01 29.55 0.41 1.41% 2020/07/09 Time 22:31
Direxion Daily Real Estate Bear 3X Shares 16.48 16.77 15.94 16.83 0.39 2.42% 2020/07/09 Time 22:31
Direxion Daily Real Estate Bull 3X Shares 9.6 9.41 9.36 9.93 0.23 2.40% 2020/07/09 Time 22:31
First Trust STOXX European Select Dividend 10.47 10.44 10.44 10.7 0.17 1.62% 2020/07/09 Time 22:31
iShares 0-5 Year High Yield Corporate Bond 43.03 - 42.94 43.18 0.07 0.16% 2020/07/09 Time 22:31
PowerShares CEF Income Composite Portfolio 20.05 - 20 20.15 0.05 0.25% 2020/07/09 Time 22:31
ProShares UltraShort Bloomberg Natural Gas 62.1 61.6 56.64 62.1 2.44 4.09% 2020/07/09 Time 22:31
Deutsche X-trackers MSCI EAFE Hedged Equity 30.3 30.31 30.24 30.67 0.22 0.73% 2020/07/09 Time 22:31
First Trust Consumer Discretionary AlphaDEX 37.35 37.25 37.06 38.09 0.37 0.99% 2020/07/09 Time 22:31
First Trust Preferred Securities And Income 18.52 - 18.52 18.62 0.06 0.32% 2020/07/09 Time 22:31
PowerShares Emerging Markets Sovereign Debt 26.94 - 26.93 27.08 0.11 0.41% 2020/07/09 Time 22:31
Direxion Daily Regional Banks Bull 3X Shares 42.27 42.42 42.27 48.22 4.05 9.58% 2020/07/09 Time 22:31
EMQQ Emerging Markets Internet and Ecommerce 52.12 52.16 51.57 52.6 0.79 1.54% 2020/07/09 Time 22:31
iShares US Oil & Gas Exploration & Production 30.67 30.82 30.67 32.2 1.30 4.24% 2020/07/09 Time 22:31
VanEck Vectors JP Morgan EM Local Currency Bd 31.04 31.05 31 31.14 0.09 0.29% 2020/07/09 Time 22:31
Direxion Daily Emerging Markets Bear 3X Shares 20 19.94 19.52 20.12 0.13 0.65% 2020/07/09 Time 22:31
SPDR Barclays Intermediate Term Corporate Bond 36.6 36.57 36.56 36.6 0.05 0.14% 2020/07/09 Time 22:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 43.22 42.16 41.18 43.22 2.00 4.85% 2020/07/09 Time 22:31
First Trust North American Energy Infrastructure 19.38 19.39 19.31 19.77 0.32 1.65% 2020/07/09 Time 22:31
PowerShares S&P SmallCap Low Volatility Portfolio 32.19 32.2 31.97 32.73 0.25 0.78% 2020/07/09 Time 22:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.32 23.29 23.29 23.32 0.01 0.04% 2020/07/09 Time 22:31
PowerShares amental High Yield Corporate Bond Port 18.23 - 18.2 18.31 0.04 0.22% 2020/07/09 Time 22:31
SPDR DJIA 257.19 257.07 256.13 260.83 2.09 0.81% 2020/07/09 Time 22:31
iShares Gold 17.2 17.17 17.17 17.31 0.07 0.41% 2020/07/09 Time 22:31
SPDR S&P 500 313.45 313.2 311.69 316.18 0.78 0.25% 2020/07/09 Time 22:31
SPDR S&P Bank 28.37 28.35 28.35 29.6 0.88 3.10% 2020/07/09 Time 22:31
Vanguard REIT 77.47 77 76.87 78.37 0.62 0.80% 2020/07/09 Time 22:31
ARK Innovation 80.72 80.58 79.68 81.57 1.07 1.34% 2020/07/09 Time 22:31
iShares Silver 17.37 17.3 17.27 17.69 0.04 0.23% 2020/07/09 Time 22:31
US Global Jets 15.69 15.73 15.62 16.33 0.50 3.19% 2020/07/09 Time 22:31
Vanguard Value 98.35 98.26 100.01 99.4 1.12 1.14% 2020/07/09 Time 22:31
ishares S&P 500 314.7 314.46 312.87 317.36 0.71 0.23% 2020/07/09 Time 22:31
SPDR S&P Retail 43.58 43.43 43.04 44.32 0.23 0.53% 2020/07/09 Time 22:31
ALPS Alerian MLP 22.85 22.84 22.78 23.71 0.62 2.71% 2020/07/09 Time 22:31
SPDR Gold Shares 169.27 169 169 170.42 0.69 0.41% 2020/07/09 Time 22:31
SPDR S&P Biotech 115.97 116.07 115.04 117.65 0.52 0.45% 2020/07/09 Time 22:31
Vanguard S&P 500 287.99 287.79 286.29 290.44 0.69 0.24% 2020/07/09 Time 22:31
iShares MSCI EAFE 61.55 - 61.44 62.4 0.56 0.91% 2020/07/09 Time 22:31
iShares US Energy 18.46 18.51 18.46 19.25 0.74 4.01% 2020/07/09 Time 22:31
SPDR Russell 1000 36.82 36.81 36.62 37.14 0.06 0.16% 2020/07/09 Time 22:31
United States Oil 28.4 28.54 28.4 29.18 0.81 2.85% 2020/07/09 Time 22:31
iShares MSCI India 30.71 - 30.63 30.87 0.03 0.10% 2020/07/09 Time 22:31
iShares MSCI Japan 54.9 54.88 54.78 55.34 0.27 0.49% 2020/07/09 Time 22:31
PowerShares DB Oil 7.11 7.15 7.11 7.27 0.17 2.39% 2020/07/09 Time 22:31
SPDR Euro Stoxx 50 36.02 - 35.95 36.61 0.38 1.05% 2020/07/09 Time 22:31
SPDR S&P 500 Value 28.62 28.59 28.47 29.08 0.30 1.05% 2020/07/09 Time 22:31
SPDR S&P Insurance 26.11 26 26 26.93 0.56 2.14% 2020/07/09 Time 22:31
iShares MSCI Canada 25.84 25.82 25.72 26.17 0.19 0.74% 2020/07/09 Time 22:31
ProShares Short QQQ 18.01 18.02 17.93 18.16 0.18 1.00% 2020/07/09 Time 22:31
ProShares Ultra QQQ 164.04 163.9 161.23 165.35 3.57 2.22% 2020/07/09 Time 22:31
Schwab US Large-Cap 75.38 75.27 74.87 75.94 0.10 0.13% 2020/07/09 Time 22:31
SPDR S&P 500 Growth 46.48 46.46 46.2 46.82 0.15 0.32% 2020/07/09 Time 22:31
Fidelity MSCI Energy 9.14 9.16 9.14 9.53 0.36 3.94% 2020/07/09 Time 22:31
iShares MSCI Germany 27.72 27.71 27.65 28.07 0.09 0.32% 2020/07/09 Time 22:31
iShares Russell 2000 139.09 139.06 138.08 141.95 1.35 0.97% 2020/07/09 Time 22:31
SPDR S&P World ex US 27.88 - 27.82 28.25 0.25 0.90% 2020/07/09 Time 22:31
Sprott Physical Gold 14.51 14.49 14.49 14.59 0.07 0.48% 2020/07/09 Time 22:31
Vanguard FTSE Europe 51.11 51.13 51.02 51.96 0.56 1.10% 2020/07/09 Time 22:31
iShares MSCI Eurozone 37.11 37.1 37.01 37.71 0.39 1.05% 2020/07/09 Time 22:31
ProShares Short Dow30 47.92 - 47.25 48.09 0.35 0.74% 2020/07/09 Time 22:31
SPDR S&P Homebuilders 43.89 43.83 43.67 45.06 0.77 1.75% 2020/07/09 Time 22:31
VanEck Vectors Russia 21.36 21.37 21.31 21.59 0.05 0.23% 2020/07/09 Time 22:31
iShares Core MSCI EAFE 57.83 - 57.72 58.65 0.54 0.93% 2020/07/09 Time 22:31
iShares MSCI Australia 19.34 19.33 19.3 19.61 0.16 0.83% 2020/07/09 Time 22:31
iShares MSCI Hong Kong 22.13 22.14 22.08 22.55 0.31 1.40% 2020/07/09 Time 22:31
iShares US Real Estate 77.89 77.4 77.27 78.73 0.58 0.74% 2020/07/09 Time 22:31
ProShares Short S&P500 22 22.02 21.81 22.12 0.05 0.23% 2020/07/09 Time 22:31
ProShares Ultra S&P500 128.98 128.78 127.43 131.22 0.65 0.50% 2020/07/09 Time 22:31
ProShares Ultra Silver 30.63 30.47 30.29 31.89 0.27 0.88% 2020/07/09 Time 22:31
Sprott Physical Silver 6.84 6.81 6.8 6.94 0.01 0.15% 2020/07/09 Time 22:31
iShares China Large-Cap 45.12 45.23 45.1 45.64 0.12 0.27% 2020/07/09 Time 22:31
iShares Russell Mid-Cap 53.49 53.36 53.03 54.15 0.26 0.49% 2020/07/09 Time 22:31
United States Brent Oil 11.02 11.11 11.01 11.25 0.26 2.36% 2020/07/09 Time 22:31
ProShares UltraPro Dow30 62.08 62.11 61.38 64.89 1.74 2.80% 2020/07/09 Time 22:31
ProShares UltraShort QQQ 11.38 11.39 11.28 11.57 0.22 1.93% 2020/07/09 Time 22:31
SPDR S&P Metals & Mining 20.48 20.38 20.32 20.87 0.14 0.68% 2020/07/09 Time 22:31
Energy Select Sector SPDR 34.69 34.75 34.69 36.23 1.42 4.09% 2020/07/09 Time 22:31
iShares Edge MSCI Min Vol 60.57 60.48 60.22 61.11 0.24 0.40% 2020/07/09 Time 22:31
ProShares UltraPro S&P500 46.36 46.28 45.61 47.6 0.40 0.86% 2020/07/09 Time 22:31
Schwab US Dividend Equity 50.44 50.38 50.22 51.47 0.70 1.39% 2020/07/09 Time 22:31
SPDR S&P Emerging Markets 36.24 36.29 36.19 36.55 0.02 0.06% 2020/07/09 Time 22:31
SPDR S&P Regional Banking 34.19 34.22 34.19 35.66 1.05 3.07% 2020/07/09 Time 22:31
United States Natural Gas 10.47 10.52 10.47 10.96 0.20 1.91% 2020/07/09 Time 22:31
iShares Core S&P Small-Cap 65.8 65.76 65.36 67.25 0.79 1.20% 2020/07/09 Time 22:31
iShares MSCI Brazil Capped 30.26 30.39 30.26 31.08 0.35 1.16% 2020/07/09 Time 22:31
iShares MSCI Mexico Capped 31.48 31.56 31.48 32.06 0.56 1.78% 2020/07/09 Time 22:31
iShares MSCI Taiwan Capped 42.66 - 42.56 42.79 0.01 0.02% 2020/07/09 Time 22:31
iShares Russell 1000 Value 111.22 111.03 110.64 112.97 1.08 0.97% 2020/07/09 Time 22:31
ProShares UltraShort Dow30 18.83 - 18.31 18.97 0.26 1.40% 2020/07/09 Time 22:31
VanEck Vectors Gold Miners 38.42 38.16 38.06 39.22 0.19 0.49% 2020/07/09 Time 22:31
Vanguard Total World Stock 76.5 76.48 76.16 77.25 0.32 0.42% 2020/07/09 Time 22:31
iShares MSCI United Kingdom 25.71 25.73 25.68 26.26 0.43 1.67% 2020/07/09 Time 22:31
iShares Russell 1000 Growth 200.73 - 199.28 202.03 1.13 0.57% 2020/07/09 Time 22:31
ProShares Short Russell2000 37.18 37.17 36.45 37.44 0.32 0.87% 2020/07/09 Time 22:31
ProShares UltraShort S&P500 18.77 18.8 18.46 18.97 0.08 0.43% 2020/07/09 Time 22:31
PureFunds ISE Junior Silver 12.73 12.6 12.6 13.1 0.15 1.19% 2020/07/09 Time 22:31
Schwab International Equity 30.04 - 29.98 30.44 0.26 0.87% 2020/07/09 Time 22:31
Vanguard Total Stock Market 158.76 158.69 157.8 160.23 0.39 0.25% 2020/07/09 Time 22:31
Financial Select Sector SPDR 22.61 22.58 22.58 23.19 0.36 1.59% 2020/07/09 Time 22:31
iShares US Home Construction 44.56 44.41 44.37 45.79 0.76 1.71% 2020/07/09 Time 22:31
Materials Select Sector SPDR 56.79 56.65 56.52 57.58 0.25 0.44% 2020/07/09 Time 22:31
VanEck Vectors Semiconductor 159.34 158.75 157.33 160.04 2.83 1.81% 2020/07/09 Time 22:31
Vanguard High Dividend Yield 77.58 77.49 77.26 78.92 0.88 1.13% 2020/07/09 Time 22:31
Industrial Select Sector SPDR 67.33 67.31 67.15 68.63 0.88 1.31% 2020/07/09 Time 22:31
iShares Core US Treasury Bond 28.1 28.05 27.98 28.1 0.11 0.39% 2020/07/09 Time 22:31
iShares MSCI Emerging Markets 43.37 43.42 43.26 43.74 0.06 0.14% 2020/07/09 Time 22:31
SPDR Barclays High Yield Bond 101.7 101.67 101.47 102.13 0.25 0.25% 2020/07/09 Time 22:31
Technology Select Sector SPDR 107.67 107.66 106.88 108.41 0.60 0.56% 2020/07/09 Time 22:31
Vanguard FTSE All World ex US 49.05 49.06 48.95 49.58 0.29 0.59% 2020/07/09 Time 22:31
Health Care Select Sector SPDR 100.8 100.78 100.12 102.01 0.40 0.40% 2020/07/09 Time 22:31
iShares Core US Aggregate Bond 118.69 118.48 118.29 118.69 0.38 0.32% 2020/07/09 Time 22:31
KraneShares CSI China Internet 70.19 70.27 69.13 70.63 1.46 2.12% 2020/07/09 Time 22:31
ProShares UltraPro Russell2000 29.71 29.81 29.1 31.63 0.94 3.16% 2020/07/09 Time 22:31
Schwab Emerging Markets Equity 26.61 26.64 26.56 26.83 0.04 0.15% 2020/07/09 Time 22:31
Vanguard FTSE Emerging Markets 43.24 43.29 43.17 47.12 0.05 0.12% 2020/07/09 Time 22:31
ETFS Physical Swiss Gold Shares 17.33 17.32 17.31 17.45 0.07 0.40% 2020/07/09 Time 22:31
First Trust Value Line Dividend 29.83 29.79 29.68 30.34 0.37 1.24% 2020/07/09 Time 22:31
iShares MSCI South Korea Capped 58.67 58.66 58.45 59.18 0.28 0.48% 2020/07/09 Time 22:31
ProShares UltraPro Short Dow 30 24.14 - 23.13 24.41 0.59 2.51% 2020/07/09 Time 22:31
ProShares UltraPro Short S&P500 11.22 11.24 10.93 11.4 0.07 0.63% 2020/07/09 Time 22:31
Vanguard FTSE Developed Markets 39.2 - 39.12 39.74 0.35 0.89% 2020/07/09 Time 22:31
ProShares UltraShort Russell2000 10.94 10.95 10.51 11.09 0.19 1.77% 2020/07/09 Time 22:31
ProShares VIX Short-Term Futures 27.53 27.5 26.66 27.93 0.07 0.25% 2020/07/09 Time 22:31
Direxion Daily SP Biotech Bear 3X 3.11 - 2.98 3.19 0.06 1.93% 2020/07/09 Time 22:31
Direxion Daily SP Biotech Bull 3X 65.63 65.7 64 68.4 0.77 1.19% 2020/07/09 Time 22:31
PowerShares Senior Loan Portfolio 21.34 21.33 21.3 21.35 0.03 0.14% 2020/07/09 Time 22:31
VanEck Vectors Junior Gold Miners 52.94 52.52 52.49 54.26 0.01 0.02% 2020/07/09 Time 22:31
iShares Core MSCI Emerging Markets 51.63 51.7 51.53 52.08 0.03 0.06% 2020/07/09 Time 22:31
iShares Edge MSCI USA Value Factor 70.44 70.28 69.99 71.85 0.92 1.31% 2020/07/09 Time 22:31
Consumer Staples Select Sector SPDR 59.21 - 59.01 59.73 0.26 0.44% 2020/07/09 Time 22:31
Direxion Daily S P Oil Gas Exp Bear 6.28 6.22 5.77 6.28 0.44 7.53% 2020/07/09 Time 22:31
Direxion Daily S P Oil Gas Exp Bull 28.91 29.2 28.91 31.73 2.38 8.23% 2020/07/09 Time 22:31
29.29 29.56 29.29 30.95 1.72 5.87% 2020/07/09 Time 22:31
Direxion Daily Energy Bull 3X Shares 12.63 12.69 12.63 13.81 1.06 8.39% 2020/07/09 Time 22:31
ProShares UltraPro Short Russell2000 11.64 11.65 10.98 11.89 0.30 2.65% 2020/07/09 Time 22:31
Direxion Daily S&P 500 Bear 3X Shares 7.43 7.44 7.24 7.55 0.05 0.68% 2020/07/09 Time 22:31
Direxion Daily S&P 500 Bull 3X Shares 43.71 43.63 42.94 44.86 0.35 0.80% 2020/07/09 Time 22:31
ProShares Ultra Bloomberg Natural Gas 29.51 29.75 29.51 32.28 1.29 4.37% 2020/07/09 Time 22:31
ProShares Short VIX Short-Term Futures 31.53 31.59 31.31 32.06 0.09 0.29% 2020/07/09 Time 22:31
ProShares Ultra VIX Short-Term Futures 32.19 32.1 30.69 32.88 0.12 0.37% 2020/07/09 Time 22:31
ProShares UltraShort 20+ Year Treasury 15.2 15.48 15.2 15.73 0.52 3.42% 2020/07/09 Time 22:31
Direxion Daily Financial Bear 3X Shares 18.39 18.52 17.39 18.64 0.60 3.37% 2020/07/09 Time 22:31
Direxion Daily Financial Bull 3X Shares 29.91 29.69 29.49 31.77 1.14 3.81% 2020/07/09 Time 22:31
Direxion Daily Small Cap Bear 3X Shares 22.95 22.97 21.65 23.43 0.59 2.64% 2020/07/09 Time 22:31
Direxion Daily Small Cap Bull 3X Shares 25.08 25.05 24.52 26.67 0.77 3.07% 2020/07/09 Time 22:31
Direxion Daily FTSE CHINA Bear 3x Shares 20.79 20.64 20.11 20.82 0.09 0.43% 2020/07/09 Time 22:31
Direxion Daily FTSE China Bull 3x Shares 18.67 18.82 18.65 19.33 0.18 0.96% 2020/07/09 Time 22:31
Direxion Daily Technology Bear 3X Shares 18.86 18.84 18.47 19.27 0.40 2.12% 2020/07/09 Time 22:31
ProShares UltraShort Bloomberg Crude Oil 17.72 17.55 16.81 17.72 0.92 5.48% 2020/07/09 Time 22:31
SPDR Barclays Short Term High Yield Bond 25.24 - 25.19 25.33 0.05 0.20% 2020/07/09 Time 22:31
Consumer Discretionary Select Sector SPDR 131.18 130.91 130.09 131.89 0.42 0.32% 2020/07/09 Time 22:31
Direxion Daily Gold Miners Bear 3X Shares 22.4 22.72 21.54 22.83 0.14 0.63% 2020/07/09 Time 22:31
Direxion Daily Gold Miners Bull 3X Shares 85.72 84.4 84.02 89.18 0.78 0.91% 2020/07/09 Time 22:31
iShares iBoxx $ High Yield Corporate Bond 82.11 - 81.95 82.43 0.20 0.24% 2020/07/09 Time 22:31
Direxion Daily Semiconductor Bear 3X Shares 4.75 4.83 4.7 4.97 0.24 5.05% 2020/07/09 Time 22:31
Direxion Daily Semiconductor Bull 3X Shares 206.91 203.2 197.78 209.93 10.01 5.08% 2020/07/09 Time 22:31
SPDR S&P Oil & Gas Exploration & Production 48.11 48.32 48.11 50.31 1.89 3.93% 2020/07/09 Time 22:31
Powershares S&P 500 Low Volatility Portfolio 50.16 50.11 49.88 50.43 0.03 0.06% 2020/07/09 Time 22:31
iShares iBoxx $ Investment Grade Corporate Bond 136.12 135.69 135.36 136.12 0.56 0.41% 2020/07/09 Time 22:31
Direxion Daily Junior Gold Miners Bull 3X Shares 125.98 123.65 123.63 131.5 0.33 0.26% 2020/07/09 Time 22:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.88 34.92 34.83 35.08 0.09 0.26% 2020/07/09 Time 22:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 27.45 26.98 26.9 29.65 1.29 4.70% 2020/07/09 Time 22:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.5 10.69 10.5 12.1 0.65 6.19% 2020/07/09 Time 22:31
First Trust US IPO 88.39 87.48 87.48 88.39 0.78 0.89% 2020/07/09 Time 22:01
SPDR MSCI ACWI IMI 40.26 40.83 40.26 40.83 0.27 0.67% 2020/07/09 Time 22:01
iShares Global Tech 244.23 241.81 241.81 244.84 2.11 0.87% 2020/07/09 Time 22:01
Cambria Global Value 18.07 18.01 17.98 18.32 0.16 0.89% 2020/07/09 Time 22:01
Pacer Trendpilot 100 45.06 44.72 44.72 45.06 0.54 1.21% 2020/07/09 Time 22:01
SPDR Stoxx Europe 50 31.82 32.27 31.82 32.27 0.33 1.04% 2020/07/09 Time 22:01
Vanguard Industrials 127.36 127.05 126.7 129.6 1.53 1.20% 2020/07/09 Time 22:01
Fidelity MSCI Materials 30.78 31.24 30.77 31.24 0.22 0.71% 2020/07/09 Time 22:01
Global X MSCI Argentina 25.3 25.66 25.3 25.66 0.23 0.91% 2020/07/09 Time 22:01
United States Commodity 26.94 27.25 26.94 27.25 0.10 0.37% 2020/07/09 Time 22:01
SPDR S&P 1500 Value Tilt 95.74 97.61 95.58 97.61 1.34 1.40% 2020/07/09 Time 22:01
SPDR S&P Global Dividend 52.27 53.34 52.27 53.34 0.86 1.65% 2020/07/09 Time 22:01
SPDR S&P Pharmaceuticals 43.32 42.69 42.69 43.84 0.27 0.62% 2020/07/09 Time 22:01
Global X China Financials 16.42 16.8 16.42 16.8 0.21 1.28% 2020/07/09 Time 22:01
ProShares Short MSCI EAFE 24.78 24.91 24.51 24.91 0.17 0.69% 2020/07/09 Time 22:01
ProShares Ultra Real Estate 51.7 51.6 50.94 53.19 1.10 2.13% 2020/07/09 Time 22:01
SPDR S&P 400 Mid Cap Growth 53.49 54 53.22 54 0.10 0.19% 2020/07/09 Time 22:01
Direxion Daily CSI 300 China 21.33 21.41 21.33 21.42 0.11 0.52% 2020/07/09 Time 22:01
iShares MSCI China Small-Cap 43.96 43.66 43.66 44.58 1.27 2.97% 2020/07/09 Time 22:01
iShares US Consumer Services 223.92 223.36 221.36 224.71 0.71 0.32% 2020/07/09 Time 22:01
ProShares UltraPro MidCap400 46.44 44.8 44.8 48.28 0.97 2.09% 2020/07/09 Time 22:01
ProShares Short FTSE China 50 15.65 15.56 15.54 15.65 0.05 0.32% 2020/07/09 Time 22:01
Renaissance International IPO 31.22 30.89 30.89 31.22 1.22 4.07% 2020/07/09 Time 22:01
ETFS Physical Palladium Shares 182.97 183.86 180.01 187.5 0.29 0.16% 2020/07/09 Time 22:01
First Trust Materials AlphaDEX 33.66 34.45 33.66 34.46 0.56 1.66% 2020/07/09 Time 22:01
ProShares Ultra Semiconductors 64.81 62.88 62.48 64.81 2.69 4.33% 2020/07/09 Time 22:01
SPDR S&P Global Infrastructure 43.25 43.07 43.07 44.17 0.84 1.94% 2020/07/09 Time 22:01
ProShares UltraShort Technology 5.87 5.79 5.79 5.93 0.11 1.87% 2020/07/09 Time 22:01
iShares Edge MSCI USA Size Factor 87.08 86.52 86.44 88.32 0.55 0.63% 2020/07/09 Time 22:01
iShares iBonds Mar 2023 Corporate 27.39 27.36 27.36 27.39 0.01 0.04% 2020/07/09 Time 22:01
First Trust ISE Global Wind Energy 15.07 15.24 15.07 15.24 0.02 0.13% 2020/07/09 Time 22:01
PowerShares Dynamic Semiconductors 76.19 76.1 75.44 76.5 1.05 1.40% 2020/07/09 Time 22:01
ProShares Ultra MSCI Brazil Capped 25.25 25.77 25.18 26.2 0.01 0.04% 2020/07/09 Time 22:01
FlexShares Quality Dividend Dynamic 41.99 42.47 41.92 42.47 0.20 0.48% 2020/07/09 Time 22:01
iShares Morningstar Large-Cap Value 95.29 94.84 94.8 96.8 1.00 1.05% 2020/07/09 Time 22:01
JPMorgan Diversified Return Emergin 48.54 48.75 48.54 48.76 0.10 0.21% 2020/07/09 Time 22:01
ProShares UltraShort Semiconductors 6.61 6.75 6.61 6.75 0.34 5.14% 2020/07/09 Time 22:01
VanEck Vectors CEF Municipal Income 26.77 26.7 26.58 26.77 0.24 0.90% 2020/07/09 Time 22:01
WisdomTree Global ex-US Real Estate 24.37 24.32 24.26 24.84 0.33 1.35% 2020/07/09 Time 22:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.3 53.28 53.28 53.3 0.00 0.00% 2020/07/09 Time 22:01
PIMCO Intermediate Municipal Bond Active 55.88 55.9 55.86 55.97 0.12 0.22% 2020/07/09 Time 22:01
WisdomTree Europe Hedged SmallCap Equity 26.87 27.23 26.73 27.23 0.17 0.63% 2020/07/09 Time 22:01
WisdomTree International MidCap Dividend 53.94 54.76 53.66 54.76 0.46 0.85% 2020/07/09 Time 22:01
WisdomTree Intenational LargeCap Dividend 41.13 41.7 41.04 41.7 0.34 0.83% 2020/07/09 Time 22:01
ProShares UltraShort MSCI Emerging Markets 27.31 27.48 27.17 27.61 1.46 5.35% 2020/07/09 Time 22:01
First Trust Dow Jones Global Select Dividend 17.7 17.62 17.62 18.09 0.27 1.53% 2020/07/09 Time 22:01
FlexShares iBoxx 5-Year Target Duration TIPS 26.91 26.87 26.87 26.91 0.03 0.11% 2020/07/09 Time 22:01
iShares Emerging Markets Local Currency Bond 41.35 41.36 41.34 41.45 0.00 0.00% 2020/07/09 Time 22:01
PowerShares S&P 500 Downside Hedged Portfolio 31.28 31.21 31.15 31.28 0.01 0.03% 2020/07/09 Time 22:01
ProShares Investment Grade-Interest Rate Hedged 71.57 71.53 71.52 71.71 0.18 0.25% 2020/07/09 Time 22:01
Guggenheim Invest S&P 500 Equal Weight Utilities 90.99 90.28 90 92.83 1.23 1.35% 2020/07/09 Time 22:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 53.57 54.32 53.57 54.32 0.45 0.84% 2020/07/09 Time 22:01
First Trust Industrials/Producer Durables AlphaDEX 37.02 37.59 37.02 37.6 0.41 1.11% 2020/07/09 Time 22:01
FlexShares Morningstar Emerging Markets Factors Ti 48.05 48.18 48 48.18 0.28 0.59% 2020/07/09 Time 22:01
Guggenheim Invest S&P 500 Equal Weight Health Care 222.7 222.15 222.15 224.38 1.87 0.84% 2020/07/09 Time 22:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 25.27 25.04 25.04 25.27 0.52 2.10% 2020/07/09 Time 22:01
PowerShares Global Short Term High Yield Bond Port 21.32 21.41 21.32 21.49 0.03 0.14% 2020/07/09 Time 22:01
Global X Uranium 11.1 11.12 11.09 11.25 0.14 1.26% 2020/07/09 Time 22:01
iShares US Utilities 139.97 139.58 138.61 142.4 2.37 1.69% 2020/07/09 Time 22:01
Global X MSCI Portugal 9.6 9.55 9.46 9.69 0.04 0.42% 2020/07/09 Time 22:01
iShares US Industrials 148.99 148.17 148.17 151.25 1.40 0.94% 2020/07/09 Time 22:01
First Trust Utilities AlphaDEX 25.6 25.55 25.39 26.1 0.48 1.87% 2020/07/09 Time 22:01
First Trust NYSE Arca Biotechnology 174.21 173.01 172.4 174.58 0.79 0.46% 2020/07/09 Time 22:01
VanEck Vectors Mortgage REIT Income 12.36 12.32 12.18 12.67 0.14 1.13% 2020/07/09 Time 22:01
Fidelity MSCI Telecommunications Services 36.87 36.53 36.53 36.99 0.07 0.19% 2020/07/09 Time 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 27.62 27.49 27.49 27.97 0.17 0.62% 2020/07/09 Time 22:01
iShares MSCI Global Metals & Mining Producers 25.26 25.12 25.12 25.5 0.08 0.32% 2020/07/09 Time 22:01
Global X Copper Miners 19.27 19.13 19.07 19.5 0.35 1.85% 2020/07/09 Time 22:01
Vanguard Small-Cap Growth 202.95 200.78 200.78 204.4 0.02 0.01% 2020/07/09 Time 22:01
ProShares UltraShort Silver 18.84 18.87 18.09 18.94 0.19 1.02% 2020/07/09 Time 22:01
PureFunds ISE Cyber Security 46.01 45.63 45.55 46.09 0.60 1.32% 2020/07/09 Time 22:01
ETFS Physical Platinum Shares 78.23 77.96 77.87 80.14 1.57 2.01% 2020/07/09 Time 22:01
iShares iBonds Dec 2023 Corporate 26.18 - 26.16 26.19 0.00 0.00% 2020/07/09 Time 22:01
VanEck Vectors High-Yield Municipal 59.15 59.2 59.1 59.2 0.01 0.02% 2020/07/09 Time 22:01
iShares California AMT-Free Muni Bond 62.22 62.19 62.11 62.22 0.14 0.23% 2020/07/09 Time 22:01
Schwab amental US Small Company 30.68 30.63 30.28 31.29 0.33 1.08% 2020/07/09 Time 22:01
Guggenheim BulletShares 2020 Corporate Bond 21.25 21.23 21.23 21.25 0.01 0.05% 2020/07/09 Time 22:01
SPDR DoubleLine Total Return Tactic 49.5 49.51 49.49 49.6 0.07 0.14% 2020/07/09 Time 22:01
Direxion Daily Emerging Markets Bull 3X Shares 56.82 56.47 55.78 57.78 0.76 1.36% 2020/07/09 Time 22:01
PowerShares S&P MidCap Low Volatility Portfolio 40.46 40.43 40.26 41 0.29 0.72% 2020/07/09 Time 22:01
ETFS Physical Silver Shares 18.02 18 18 18.37 0.06 0.33% 2020/07/09 Time 22:01
SPDR Barclays Short Term Treasury 30.71 - 30.7 30.71 0.01 0.03% 2020/07/09 Time 22:01
Vanguard Short-Term Bond 83.07 83.05 83.02 83.07 0.06 0.07% 2020/07/09 Time 22:01
Direxion Daily Junior Gold Miners Bear 3X Shares 14.73 14.59 14.01 14.95 0.05 0.34% 2020/07/09 Time 22:01
Utilities Select Sector SPDR 56.54 56.44 56.06 57.48 0.87 1.54% 2020/07/09 Time 22:01
iShares Micro-Cap 84.29 83.81 83.81 85.83 0.65 0.77% 2020/07/09 Time 21:31
iShares Global 100 54.1 54.14 53.95 54.49 0.05 0.09% 2020/07/09 Time 21:31
iShares MSCI World 93.59 93.07 93.07 94.61 0.22 0.24% 2020/07/09 Time 21:31
United States Copper 17.65 17.9 17.58 17.9 0.08 0.46% 2020/07/09 Time 21:31
SPDR S&P 600 Small Cap 56.9 56.44 56.26 58.09 0.55 0.97% 2020/07/09 Time 21:31
ALPS Sprott Gold Miners 32.97 33.25 32.93 33.8 0.23 0.70% 2020/07/09 Time 21:31
Cambria Global Momentum 23.8 23.89 23.8 24.1 0.01 0.04% 2020/07/09 Time 21:31
Global X China Materials 17.31 17.33 17.31 17.33 0.40 2.37% 2020/07/09 Time 21:31
Fidelity MSCI Health Care 50.32 49.86 49.86 50.84 0.18 0.36% 2020/07/09 Time 21:31
PowerShares Dynamic Media 33.24 33.29 33.24 33.33 0.04 0.12% 2020/07/09 Time 21:31
Cambria Value and Momentum 15.85 16.29 15.85 16.29 0.09 0.57% 2020/07/09 Time 21:31
iShares US Basic Materials 89.69 89.05 89.05 90.83 0.39 0.43% 2020/07/09 Time 21:31
WisdomTree MidCap Earnings 31.21 31.69 30.99 32.09 0.66 2.11% 2020/07/09 Time 21:31
ProShares Short Real Estate 13.04 13.05 12.83 13.07 0.17 1.32% 2020/07/09 Time 21:31
SPDR Barclays 1-10 Year TIPS 20.39 20.38 20.38 20.39 0.00 0.00% 2020/07/09 Time 21:31
SPDR S&P Software & Services 113.29 114.4 112.41 114.4 0.19 0.17% 2020/07/09 Time 21:31
PowerShares DB Precious Metals 48.5 48.73 48.5 48.73 0.39 0.80% 2020/07/09 Time 21:31
VanEck Vectors High Income MLP 36.69 37.65 36.69 37.65 0.97 2.64% 2020/07/09 Time 21:31
IQ Hedge Multi-Strategy Tracker 30.56 30.62 30.54 30.62 0.02 0.07% 2020/07/09 Time 21:31
ALPS RiverFront Strategic Income 24.56 24.71 24.56 24.71 0.08 0.33% 2020/07/09 Time 21:31
Vanguard S&P Small Cap 600 Value 99.11 98.27 101.42 99.11 2.67 2.69% 2020/07/09 Time 21:31
iShares iBonds Dec 2024 Corporate 26.33 26.34 26.33 26.36 0.01 0.04% 2020/07/09 Time 21:31
ProShares Ultra 20+ Year Treasury 137 134.79 134.79 137 0.96 0.71% 2020/07/09 Time 21:31
iShares Core Aggressive Allocation 55.35 55.84 55.35 55.84 0.22 0.40% 2020/07/09 Time 21:31
iShares Morningstar Mid-Cap Growth 303.51 304.71 303.51 304.71 0.22 0.07% 2020/07/09 Time 21:31
iShares Morningstar Small-Cap Value 98.2 100.84 100.84 98.2 2.28 2.32% 2020/07/09 Time 21:31
PowerShares Dynamic Pharmaceuticals 65.05 65 64.55 65.57 0.17 0.26% 2020/07/09 Time 21:31
PowerShares S&P 500 BuyWrite Portfolio 18.28 18.27 18.26 18.45 0.10 0.55% 2020/07/09 Time 21:31
FlexShares Ready Access Variable Income 76.23 76.28 76.23 76.28 0.04 0.05% 2020/07/09 Time 21:31
iPath GSCI Total Return Exp 12 Jun 2036 9.06 9.14 9.06 9.14 0.10 1.10% 2020/07/09 Time 21:31
PowerShares Russell Midcap Equal Weight 51.57 52.45 51.44 52.74 1.00 1.94% 2020/07/09 Time 21:31
PowerShares Russell Top 200 Pure Growth 54.6 55.17 54.6 55.53 0.40 0.73% 2020/07/09 Time 21:31
FlexShares International Quality Dividend 20.46 20.41 20.41 20.73 0.18 0.88% 2020/07/09 Time 21:31
ETFS Physical Precious Metal Basket Shares 84.39 85.15 84.39 85.61 0.32 0.38% 2020/07/09 Time 21:31
Direxion Daily Latin America Bull 3X Shares 53.16 55.42 53.16 56 2.20 4.14% 2020/07/09 Time 21:31
FlexShares STOXX Global Broad Infrastructure 47.7 47.49 47.49 48.41 0.29 0.61% 2020/07/09 Time 21:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.56 - 24.47 24.69 0.10 0.41% 2020/07/09 Time 21:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.52 15.27 15 16.3 0.40 2.58% 2020/07/09 Time 21:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.12 - 51.09 51.13 0.02 0.04% 2020/07/09 Time 21:31
PowerShares California AMT-Free Municipal Bond Por 27.39 27.35 27.33 27.4 0.05 0.18% 2020/07/09 Time 21:31
Rogers International Commodity Agriculture Total R 5.1 - 5.1 5.11 0.05 0.99% 2020/07/09 Time 21:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.75 2.71 2.71 2.75 0.06 2.23% 2020/07/09 Time 21:31
VelocityShares 3x Inverse Natural Gas linked to S& 419.96 405 405 419.96 6.40 1.55% 2020/07/09 Time 21:31
PowerShares DB Agriculture 13.69 13.71 13.66 13.74 0.05 0.37% 2020/07/09 Time 21:31
Schwab Short Term US Treasury 51.59 51.57 51.57 51.59 0.01 0.02% 2020/07/09 Time 21:31
First Trust Health Care AlphaDEX 91.81 91.62 91.41 92.5 0.07 0.08% 2020/07/09 Time 21:31
PowerShares DB US Dollar Bullish 26.14 26.13 26.06 26.14 0.08 0.31% 2020/07/09 Time 21:31
iShares iBonds Dec 2022 Corporate 25.61 25.64 25.61 25.64 0.02 0.08% 2020/07/09 Time 21:31
Columbia EM Consumer 24.62 24.54 24.48 24.62 0.20 0.82% 2020/07/09 Time 21:01
Fidelity Corporate Bond 56.06 56.01 56.01 56.09 0.03 0.05% 2020/07/09 Time 21:01
SPDR SSgA Global Allocation 37.39 37.62 37.3 37.66 0.04 0.11% 2020/07/09 Time 21:01
SPDR MSCI USA StrategicFactors 88.35 89.37 88.35 89.37 0.51 0.58% 2020/07/09 Time 21:01
Vanguard S&P Mid Cap 400 Value 98.87 101.18 101.06 98.87 1.57 1.59% 2020/07/09 Time 21:01
PowerShares Global Clean Energy 17.08 17.12 16.99 17.3 0.15 0.88% 2020/07/09 Time 21:01
Guggenheim Invest Multi-Asset Income 15.83 16.23 15.7 16.23 0.31 1.96% 2020/07/09 Time 21:01
iShares Edge MSCI Multifactor Global 28.24 28.36 28.24 28.47 0.08 0.28% 2020/07/09 Time 21:01
First Trust Consumer Staples AlphaDEX 45.5 46.21 45.5 46.21 0.53 1.16% 2020/07/09 Time 21:01
FlexShares Quality Dividend Defensive 41.74 41.64 41.5 42.24 0.33 0.79% 2020/07/09 Time 21:01
iShares International Preferred Stock 12.65 12.68 12.65 12.68 0.01 0.08% 2020/07/09 Time 21:01
Guggenheim CurrencyShares Japanese Yen 88.29 88.4 88.26 88.4 0.04 0.05% 2020/07/09 Time 21:01
iShares Morningstar Multi-Asset Income 22.16 22.31 22.16 22.34 0.07 0.32% 2020/07/09 Time 21:01
QuantShares US Market Neutral Momentum 30.7 30.44 30.44 30.76 0.20 0.66% 2020/07/09 Time 21:01
PowerShares Global Listed Private Equity 10.36 10.47 10.36 10.52 0.09 0.87% 2020/07/09 Time 21:01
SPDR Barclays International Corporate Bond 34.19 34 34 34.19 0.05 0.15% 2020/07/09 Time 21:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.36 25.35 25.35 25.36 0.00 0.00% 2020/07/09 Time 21:01
PowerShares S&P Emerging Markets Low Volatility 20.27 20.35 20.23 20.5 0.16 0.79% 2020/07/09 Time 21:01
WisdomTree Global ex US Quality Dividend Growth 64.82 64.99 64.73 65.41 0.32 0.49% 2020/07/09 Time 21:01
First Trust Morningstar Managed Futures Strategy 44.29 44.39 44.29 44.39 0.24 0.54% 2020/07/09 Time 21:01
Guggenheim CurrencyShares British Pound Sterling 122.15 122.53 122.1 122.53 0.01 0.01% 2020/07/09 Time 21:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.31 13.64 13.31 13.64 0.32 2.40% 2020/07/09 Time 21:01
PowerShares DB Base Metals 14.15 14.13 14.13 14.24 0.04 0.28% 2020/07/09 Time 21:01
Oppenheimer Large Cap Revenue 50.37 50.14 50.04 51.25 0.59 1.17% 2020/07/09 Time 21:01
WisdomTree International Equity 44.46 44.53 44.46 45.22 0.60 1.35% 2020/07/09 Time 21:01
ProShares UltraShort SmallCap600 10.84 10.75 10.4 11.07 0.20 1.88% 2020/07/09 Time 21:01
iShares MSCI Global Energy Producers 11.74 11.81 11.71 12.14 0.35 2.98% 2020/07/09 Time 21:01
PowerShares FTSE RAFI Developed Markets ex-US 34.65 34.76 34.58 35.3 0.46 1.33% 2020/07/09 Time 21:01
Guggenheim BulletShares 2022 Corporate Bond 21.84 21.83 21.83 21.84 0.00 0.00% 2020/07/09 Time 21:01
iShares Floating Rate Bond 50.56 - 50.55 50.57 0.03 0.06% 2020/07/09 Time 21:01
SPDR Barclays International Treasury Bond 29.14 - 29.13 29.17 0.02 0.07% 2020/07/09 Time 21:01
PowerShares Preferred Portfolio 14.24 14.22 14.22 14.25 0.02 0.14% 2020/07/09 Time 21:01
First Trust ISE Water 54.39 55.36 54.39 55.38 0.65 1.20% 2020/07/09 Time 20:31
Global X MSCI Nigeria 9.07 9.06 9.06 9.12 0.02 0.22% 2020/07/09 Time 20:31
PowerShares Cleantech 49.73 50.48 49.73 50.48 0.38 0.76% 2020/07/09 Time 20:31
VanEck Vectors Gaming 32.79 33.2 32.7 33.68 0.56 1.71% 2020/07/09 Time 20:31
CSOP FTSE China A50 US 19.67 19.87 19.67 19.87 0.13 0.66% 2020/07/09 Time 20:31
iShares Global Telecom 64 64.71 64 64.73 0.36 0.56% 2020/07/09 Time 20:31
Columbia India Consumer 39.3 39.6 39.3 39.67 0.42 1.07% 2020/07/09 Time 20:31
iShares Global Materials 63.25 63.92 63.25 64.13 0.51 0.81% 2020/07/09 Time 20:31
iShares Global Utilities 53.34 54.59 53.34 54.67 0.66 1.24% 2020/07/09 Time 20:31
iShares Global Financials 52 53.18 52 53.26 0.75 1.44% 2020/07/09 Time 20:31
iShares Global Healthcare 68.72 69.77 68.72 69.77 0.73 1.06% 2020/07/09 Time 20:31
WisdomTree Total Dividend 88.72 90.6 88.72 90.6 1.34 1.51% 2020/07/09 Time 20:31
iShares MSCI Norway Capped 19.1 19.26 19.1 19.71 0.40 2.09% 2020/07/09 Time 20:31
Guggenheim S&P MidCap 400 EW 55.69 57.32 55.69 57.32 1.35 2.42% 2020/07/09 Time 20:31
Horizons SP 500 Covered Call 42.35 42.33 42.16 42.74 0.11 0.26% 2020/07/09 Time 20:31
PowerShares Dynamic Software 119.59 120.05 119.59 121.3 0.31 0.26% 2020/07/09 Time 20:31
ProShares Ultra FTSE China 50 67.28 68.73 67.28 68.73 0.14 0.21% 2020/07/09 Time 20:31
SPDR S&P Emerging Asia Pacific 108.7 109.14 108.7 109.14 0.64 0.59% 2020/07/09 Time 20:31
Doubleline Opportunistic Credit 19.25 19.39 19.25 19.39 0.10 0.52% 2020/07/09 Time 20:31
WisdomTree Continuous Commodity 15.95 16.09 15.93 16.09 0.02 0.13% 2020/07/09 Time 20:31
PIMCO Broad US TIPS Exchange-Traded 63.59 63.52 63.52 63.59 0.08 0.13% 2020/07/09 Time 20:31
PowerShares Russell 2000 Pure Value 22.84 23.74 22.84 23.74 0.82 3.59% 2020/07/09 Time 20:31
PowerShares Russell 2000 Pure Growth 35.34 36.16 35.34 36.35 0.75 2.12% 2020/07/09 Time 20:31
VanEck Vectors AMT-Free Short Municipal 17.93 17.9 17.9 17.93 0.01 0.06% 2020/07/09 Time 20:31
iShares International Developed Property 30.2 30.85 30.2 30.85 0.47 1.56% 2020/07/09 Time 20:31
Guggenheim CurrencyShares Australian Dollar 69.5 69.71 69.5 69.75 0.18 0.26% 2020/07/09 Time 20:31
FlexShares Morningstar US Market Factor Tilt 112.43 114.09 112.43 114.74 1.46 1.30% 2020/07/09 Time 20:31
VanEck Vectors International High Yield Bond 23.71 23.87 23.71 23.87 0.11 0.46% 2020/07/09 Time 20:31
Guggenheim Invest S&P SmallCap 600 Pure Value 44.2 46.33 44.2 46.33 1.55 3.51% 2020/07/09 Time 20:31
VanEck Vectors AMT-Free Intermediate Municipal 51.05 50.99 50.99 51.06 0.01 0.02% 2020/07/09 Time 20:31
Wisdom Tree International Dividend Ex-Financials 35.43 36.14 35.43 36.14 0.37 1.04% 2020/07/09 Time 20:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.31 20.45 20.31 20.75 0.28 1.38% 2020/07/09 Time 20:31
Guggenheim Invest S&P 500 Equal Weight Technology 198.57 200.88 198.57 201.59 0.78 0.39% 2020/07/09 Time 20:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.16 23.65 23.16 23.65 0.34 1.47% 2020/07/09 Time 20:31
Rogers International Commodity Metals Total Return 8.45 8.49 8.45 8.49 0.08 0.96% 2020/07/09 Time 20:31
SPDR Citi International Government Inflation-Prote 53.25 53.37 53.21 53.39 0.08 0.15% 2020/07/09 Time 20:31
iShares S&P Mid-Cap 400 Value 127.06 127.93 126.85 130.96 2.90 2.28% 2020/07/09 Time 20:31
PowerShares DB US Dollar Bearish 20.38 - 20.35 20.44 0.06