TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1094
Live Rate
0 (0.04%)
Change
23 January 2020
Time 15:22:44
0 (0.35%)
Change / 3 Month
0 (0.51%)
Change / 6 Month
0 (2.56%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
2 (5.71%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
7 (23.33%)
Annual Fluctuation

DJ Composite

9,189
Live Rate
30 (0.32%)
Change
23 January 2020
Time 01:02:15
1,303 (16.52%)
Change / 3 Month
1,245 (15.67%)
Change / 6 Month
2,560 (38.62%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors High Income MLP 18.32 18.324 18.32 18.324 0.13 0.71% 2020/01/23 Time 11:32
ProShares Ultra 20+ Year Treasury 100.57 100.51 100.51 100.57 0.01 0.01% 2020/01/23 Time 11:32
Direxion Daily Real Estate Bear 3X Shares 24.2 24.235 24.195 24.3 0.02 0.08% 2020/01/23 Time 11:32
US Market Rotation Strategy 34.29 34.28 34.28 34.29 0.02 0.06% 2020/01/23 Time 11:04
SPDR Barclays 1-10 Year TIPS 19.72 - 19.72 19.72 0.01 0.05% 2020/01/23 Time 11:04
ProShares Short 7-10 Year Treasury 26.26 26.25 26.25 26.26 0.01 0.04% 2020/01/23 Time 11:04
ProShares UltraShort Financials 13.23 13.22 13.22 13.23 0.08 0.61% 2020/01/23 Time 5:02
iShares iBonds Dec 2024 Corporate 25.85 - 25.84 25.85 0.01 0.04% 2020/01/23 Time 5:02
SPDR S&P 500 331.34 331.39 331.34 331.7 0.72 0.22% 2020/01/23 Time 4:31
Global X Guru 36.83 36.87 36.83 36.87 0.09 0.24% 2020/01/23 Time 4:31
Vanguard REIT 94.98 94.99 94.89 95.03 0.13 0.14% 2020/01/23 Time 4:31
IQ Real Return 28.04 28.02 28.02 28.04 0.02 0.07% 2020/01/23 Time 4:31
ishares S&P 500 332.85 333.13 332.83 333.13 0.72 0.22% 2020/01/23 Time 4:31
SPDR Global Dow 90.3 90.39 90.3 90.39 0.14 0.16% 2020/01/23 Time 4:31
ProShares Merger 38.47 - 38.47 38.47 0.05 0.13% 2020/01/23 Time 4:31
SPDR S&P Telecom 72.51 72.5 72.5 72.51 0.19 0.26% 2020/01/23 Time 4:31
iShares MSCI India 35.49 - 35.46 35.51 0.01 0.03% 2020/01/23 Time 4:31
SPDR MSCI ACWI IMI 43.71 43.69 43.66 43.71 0.09 0.21% 2020/01/23 Time 4:31
ALPS Barron’s 400 43.3 - 43.3 43.3 0.09 0.21% 2020/01/23 Time 4:31
EcoLogical Strategy 42.99 42.95 42.95 42.99 0.04 0.09% 2020/01/23 Time 4:31
Madrona Global Bond 26.59 - 26.59 26.59 0.05 0.19% 2020/01/23 Time 4:31
SPDR SP 500 Buyback 74.19 74.34 74.19 74.34 0.21 0.28% 2020/01/23 Time 4:31
iShares MSCI Ireland 45.7 45.67 45.67 45.7 0.29 0.64% 2020/01/23 Time 4:31
iShares MSCI Kokusai 75.46 75.43 75.43 75.46 0.27 0.36% 2020/01/23 Time 4:31
iShares Russell 2000 167.56 167.53 167.52 167.56 0.42 0.25% 2020/01/23 Time 4:31
iShares US Insurance 72.65 72.57 72.57 72.68 0.00 0.00% 2020/01/23 Time 4:31
First Trust ISE Water 62.32 62.4 62.32 62.4 0.42 0.67% 2020/01/23 Time 4:31
PowerShares Cleantech 51.07 51.28 51.06 51.28 0.26 0.51% 2020/01/23 Time 4:31
Shares JPX-Nikkei 400 64.32 64.42 64.32 64.42 0.30 0.47% 2020/01/23 Time 4:31
VanEck Vectors Africa 20.28 20.25 20.25 20.28 0.07 0.35% 2020/01/23 Time 4:31
VanEck Vectors Israel 36.88 36.92 36.88 36.92 0.10 0.27% 2020/01/23 Time 4:31
CSOP FTSE China A50 US 17.16 17.15 17.15 17.16 0.00 0.00% 2020/01/23 Time 4:31
Global X MSCI Portugal 11.17 11.22 11.17 11.22 0.03 0.27% 2020/01/23 Time 4:31
IQ Hedge Macro Tracker 26.79 - 26.79 26.79 0.03 0.11% 2020/01/23 Time 4:31
ALPS Sprott Gold Miners 24.41 24.42 24.41 24.43 0.06 0.25% 2020/01/23 Time 4:31
Arrow QVM Equity Factor 29.47 - 29.47 29.47 0.15 0.51% 2020/01/23 Time 4:31
Cambria Global Momentum 26.19 26.24 26.19 26.24 0.03 0.11% 2020/01/23 Time 4:31
Columbia India Consumer 42.9 42.94 42.9 42.94 0.00 0.00% 2020/01/23 Time 4:31
Global X Southeast Asia 15.97 15.83 15.83 15.97 0.02 0.13% 2020/01/23 Time 4:31
Guggenheim S&P Spin-Off 49.62 49.52 49.52 49.62 0.13 0.26% 2020/01/23 Time 4:31
Oppenheimer Fin Revenue 74.54 74.53 74.53 74.54 0.22 0.30% 2020/01/23 Time 4:31
SPDR S&P Transportation 65.95 65.89 65.89 65.95 0.13 0.20% 2020/01/23 Time 4:31
ALPS Equal Sector Weight 81.58 81.6 81.58 81.6 0.14 0.17% 2020/01/23 Time 4:31
Global X China Materials 16.77 - 16.77 16.77 0.18 1.08% 2020/01/23 Time 4:31
iShares Global Utilities 61.11 61.16 61.11 61.16 0.13 0.21% 2020/01/23 Time 4:31
SPDR S&P 1500 Value Tilt 114.75 114.66 114.66 114.75 0.13 0.11% 2020/01/23 Time 4:31
SPDR S&P Capital Markets 61.5 61.58 61.5 61.58 0.20 0.33% 2020/01/23 Time 4:31
WisdomTree High Dividend 77.37 77.31 77.31 77.37 0.07 0.09% 2020/01/23 Time 4:31
Energy Select Sector SPDR 57.5 57.51 57.47 57.51 0.04 0.07% 2020/01/23 Time 4:31
PowerShares Dynamic Media 35.6 35.59 35.59 35.6 0.06 0.17% 2020/01/23 Time 4:31
ProShares RAFI Long/Short 34.03 33.99 33.99 34.03 0.02 0.06% 2020/01/23 Time 4:31
ProShares Short MidCap400 39.39 39.42 39.39 39.44 0.03 0.08% 2020/01/23 Time 4:31
ProShares Short MSCI EAFE 24.08 24.09 24.08 24.09 0.03 0.12% 2020/01/23 Time 4:31
ProShares Short Oil & Gas 25.69 - 25.69 25.69 0.33 1.30% 2020/01/23 Time 4:31
ProShares Ultra MSCI EAFE 43.42 43.6 43.42 43.6 0.19 0.44% 2020/01/23 Time 4:31
SPDR EURO STOXX Small Cap 62.11 62.16 62.11 62.16 0.08 0.13% 2020/01/23 Time 4:31
WisdomTree LargeCap Value 95.44 95.31 95.31 95.44 0.02 0.02% 2020/01/23 Time 4:31
Cambria Value and Momentum 20.59 - 20.59 20.59 0.06 0.29% 2020/01/23 Time 4:31
Direxion Daily SP 500 Bull 46.35 46.38 46.35 46.38 0.20 0.43% 2020/01/23 Time 4:31
Global X China Industrials 13.7 - 13.7 13.7 0.17 1.26% 2020/01/23 Time 4:31
iShares Floating Rate Bond 51.03 51.02 51.02 51.03 0.00 0.00% 2020/01/23 Time 4:31
iShares Global Industrials 98.94 99 98.94 99 0.26 0.26% 2020/01/23 Time 4:31
iShares MSCI Norway Capped 24.83 24.85 24.83 24.85 0.05 0.20% 2020/01/23 Time 4:31
PowerShares Dynamic Market 101.04 100.97 100.97 101.04 0.63 0.63% 2020/01/23 Time 4:31
PowerShares Dynamic Retail 42.11 - 42.11 42.11 0.01 0.02% 2020/01/23 Time 4:31
ProShares Ultra MSCI Japan 38.65 - 38.65 38.65 0.20 0.52% 2020/01/23 Time 4:31
ProShares Ultra Technology 181.42 181.99 181.42 181.99 1.30 0.72% 2020/01/23 Time 4:31
Barclays Bank iPath S&P MLP 14.82 14.92 14.82 14.92 0.27 1.82% 2020/01/23 Time 4:31
Global X Fertilizers/Potash 8.54 8.51 8.51 8.54 0.01 0.12% 2020/01/23 Time 4:31
Global X FTSE Nordic Region 22.33 22.32 22.32 22.33 0.05 0.22% 2020/01/23 Time 4:31
IQ US Real Estate Small Cap 26.25 26.34 26.25 26.34 0.05 0.19% 2020/01/23 Time 4:31
iShares Morningstar Mid-Cap 214.51 214.27 214.27 214.51 0.20 0.09% 2020/01/23 Time 4:31
iShares MSCI Denmark Capped 70.32 70.33 70.32 70.33 0.05 0.07% 2020/01/23 Time 4:31
iShares MSCI Finland Capped 38.86 38.79 38.79 38.86 0.17 0.44% 2020/01/23 Time 4:31
iShares Short Maturity Bond 50.33 50.32 50.32 50.33 0.00 0.00% 2020/01/23 Time 4:31
KraneShares Zacks New China 28.15 28.16 28.15 28.16 0.04 0.14% 2020/01/23 Time 4:31
Oppenheimer Mid Cap Revenue 64.77 64.74 64.74 64.77 0.03 0.05% 2020/01/23 Time 4:31
ProShares Hedge Replication 47.09 47.02 47.02 47.09 0.08 0.17% 2020/01/23 Time 4:31
ProShares Short SmallCap600 29.65 29.5 29.5 29.65 0.02 0.07% 2020/01/23 Time 4:31
ProShares Ultra FTSE Europe 55.6 - 55.6 55.6 0.05 0.09% 2020/01/23 Time 4:31
ProShares Ultra Health Care 134.49 134.52 134.49 134.52 0.23 0.17% 2020/01/23 Time 4:31
ProShares Ultra Industrials 91.04 92.26 91.04 92.26 1.19 1.31% 2020/01/23 Time 4:31
ProShares Ultra Real Estate 91.58 91.4 91.4 91.58 1.10 1.20% 2020/01/23 Time 4:31
ProShares Ultra SmallCap600 111.09 110.89 110.89 111.09 0.05 0.05% 2020/01/23 Time 4:31
SPDR S&P 1500 Momentum Tilt 142.73 142.81 142.73 142.81 0.33 0.23% 2020/01/23 Time 4:31
AlphaClone Alternative Alpha 60.59 60.66 60.59 60.66 0.07 0.12% 2020/01/23 Time 4:31
Arrow Dow Jones Global Yield 16.01 15.99 15.99 16.01 0.10 0.62% 2020/01/23 Time 4:31
Guggenheim S&P MidCap 400 EW 67.65 - 67.61 67.65 0.28 0.41% 2020/01/23 Time 4:31
Horizons SP 500 Covered Call 51.61 - 51.59 51.61 0.03 0.06% 2020/01/23 Time 4:31
iShares MSCI China Small-Cap 42.39 42.32 42.32 42.39 0.11 0.26% 2020/01/23 Time 4:31
iShares MSCI Japan Small-Cap 74.07 73.99 73.99 74.08 0.01 0.01% 2020/01/23 Time 4:31
iShares US Consumer Services 232.07 232.14 232.07 232.14 0.65 0.28% 2020/01/23 Time 4:31
ProShares UltraPro MidCap400 126.52 127.13 126.52 127.13 1.09 0.86% 2020/01/23 Time 4:31
IQ Hedge Event-Driven Tracker 21.88 21.89 21.88 21.89 0.02 0.09% 2020/01/23 Time 4:31
iShares Asia/Pacific Dividend 44.5 44.58 44.5 44.58 0.18 0.41% 2020/01/23 Time 4:31
iShares Core US Treasury Bond 26.18 26.17 26.17 26.18 0.00 0.00% 2020/01/23 Time 4:31
iShares Morningstar Small-Cap 190.2 190.16 190.16 190.2 0.09 0.05% 2020/01/23 Time 4:31
iShares MSCI Emerging Markets 45.43 45.415 45.415 45.43 0.03 0.06% 2020/01/23 Time 4:31
ProShares Ultra FTSE China 50 66.81 66.65 66.65 66.81 0.01 0.01% 2020/01/23 Time 4:31
Renaissance International IPO 25.38 25.48 25.38 25.48 0.10 0.40% 2020/01/23 Time 4:31
SPDR S&P Health Care Services 76.78 76.67 76.67 76.78 0.37 0.48% 2020/01/23 Time 4:31
ALPS Sprott Junior Gold Miners 32.42 32.43 32.42 32.43 0.05 0.15% 2020/01/23 Time 4:31
First Trust Australia AlphaDEX 34.08 33.39 33.38 34.08 0.92 2.77% 2020/01/23 Time 4:31
Guggenheim Invest Mid-Cap Core 78.04 78.02 78.02 78.04 0.11 0.14% 2020/01/23 Time 4:31
Guggenheim S&P SmallCap 600 EW 56.65 56.72 56.65 56.72 0.06 0.11% 2020/01/23 Time 4:31
iShares MSCI Germany Small-Cap 60.57 60.63 60.57 60.63 0.05 0.08% 2020/01/23 Time 4:31
PowerShares Dynamic Networking 64.01 64.07 64.01 64.07 0.30 0.47% 2020/01/23 Time 4:31
ProShares Ultra Consumer Goods 56.49 56.48 56.48 56.49 0.27 0.48% 2020/01/23 Time 4:31
ProShares UltraShort MidCap400 13.75 - 13.75 13.75 0.07 0.51% 2020/01/23 Time 4:31
ProShares UltraShort MSCI EAFE 19.8 19.73 19.73 19.8 0.08 0.40% 2020/01/23 Time 4:31
ProShares UltraShort Utilities 13.44 13.48 13.44 13.48 0.05 0.37% 2020/01/23 Time 4:31
SPDR S&P Emerging Asia Pacific 104.82 104.77 104.77 104.82 0.10 0.10% 2020/01/23 Time 4:31
SPDR S&P Global Infrastructure 56.11 56.1 56.1 56.11 0.09 0.16% 2020/01/23 Time 4:31
VanEck Vectors India Small-Cap 35.39 35.59 35.39 35.64 0.02 0.06% 2020/01/23 Time 4:31
Cambria Global Asset Allocation 27.86 27.9 27.86 27.9 0.01 0.04% 2020/01/23 Time 4:31
IQ Hedge Market Neutral Tracker 26.77 26.79 26.77 26.79 0.02 0.07% 2020/01/23 Time 4:31
PowerShares Global Clean Energy 15.32 15.33 15.32 15.33 0.03 0.20% 2020/01/23 Time 4:31
ProShares Short Basic Materials 17.65 - 17.65 17.65 0.10 0.57% 2020/01/23 Time 4:31
ProShares Ultra Basic Materials 59.22 59.2 59.2 59.22 0.11 0.19% 2020/01/23 Time 4:31
ProShares UltraShort MSCI Japan 23.52 23.53 23.52 23.53 0.04 0.17% 2020/01/23 Time 4:31
Vanguard S&P Mid Cap 400 Growth 149.78 149.72 149.72 149.78 0.83 0.55% 2020/01/23 Time 4:31
WisdomTree Global High Dividend 48.6 48.57 48.57 48.6 0.06 0.12% 2020/01/23 Time 4:31
First Trust Health Care AlphaDEX 87.45 87.42 87.42 87.45 0.23 0.26% 2020/01/23 Time 4:31
IQ Global Agribusiness Small Cap 32.05 - 32.05 32.05 0.03 0.09% 2020/01/23 Time 4:31
PowerShares S&P EM Momentum Port 17.82 17.8 17.8 17.82 0.09 0.51% 2020/01/23 Time 4:31
ProShares UltraShort FTSE Europe 25.72 25.7 25.7 25.72 0.01 0.04% 2020/01/23 Time 4:31
ProShares UltraShort Health Care 16.18 - 16.18 16.18 0.08 0.49% 2020/01/23 Time 4:31
ProShares UltraShort Industrials 10.46 10.35 10.35 10.46 0.06 0.58% 2020/01/23 Time 4:31
ProShares UltraShort SmallCap600 11.02 - 11.02 11.02 0.03 0.27% 2020/01/23 Time 4:31
VanEck Vectors Natural Resources 36.53 36.49 36.49 36.53 0.07 0.19% 2020/01/23 Time 4:31
Vanguard S&P Small Cap 600 Value 137.69 137.8 137.59 137.8 0.31 0.23% 2020/01/23 Time 4:31
WisdomTree Asia-Pacific ex-Japan 70.34 70.38 70.34 70.38 0.05 0.07% 2020/01/23 Time 4:31
WisdomTree Chinese Yuan Strategy 25.28 - 25.28 25.28 0.04 0.16% 2020/01/23 Time 4:31
Cambria Foreign Shareholder Yield 24.25 24.27 24.25 24.27 0.05 0.21% 2020/01/23 Time 4:31
Deutsche X-trackers MSCI Eurozone 33.71 33.83 33.71 33.83 0.02 0.06% 2020/01/23 Time 4:31
iShares iBonds Mar 2023 Corporate 26.92 26.95 26.92 26.95 0.00 0.00% 2020/01/23 Time 4:31
PowerShares Active US Real Estate 98.16 98.05 97.97 98.16 0.54 0.55% 2020/01/23 Time 4:31
PowerShares S&P Int Dev Qual Port 26.51 - 26.5081 26.51 0.06 0.23% 2020/01/23 Time 4:31
ProShares Ultra Consumer Services 122.6 123.55 122.6 123.55 0.26 0.21% 2020/01/23 Time 4:31
SPDR SSgA Multi-Asset Real Return 25.24 25.23 25.23 25.24 0.11 0.44% 2020/01/23 Time 4:31
Vanguard S&P Small Cap 600 Growth 170.34 170.33 170.33 170.34 0.24 0.14% 2020/01/23 Time 4:31
WCM/BNY Mellon Focused Growth ADR 56.15 56.24 56.15 56.24 0.10 0.18% 2020/01/23 Time 4:31
ALPS Emerging Sector Dividend Dogs 22.29 22.28 22.28 22.29 0.07 0.32% 2020/01/23 Time 4:31
Guggenheim SP High Income Infrastr 29.08 29.1 29.08 29.1 0.10 0.34% 2020/01/23 Time 4:31
iShares Morningstar Mid-Cap Growth 275.95 275.98 275.95 275.98 1.85 0.67% 2020/01/23 Time 4:31
PowerShares SP 500 ex-Rate Sensiti 41.85 - 41.85 41.87 0.02 0.05% 2020/01/23 Time 4:31
ProShares Ultra 7-10 Year Treasury 63.86 63.89 63.86 63.89 0.01 0.02% 2020/01/23 Time 4:31
ProShares Ultra MSCI Brazil Capped 86.54 85.65 85.65 86.54 0.79 0.92% 2020/01/23 Time 4:31
ProShares Ultra Telecommunications 43.64 - 43.64 43.64 0.49 1.14% 2020/01/23 Time 4:31
Direxion Daily Japan Bull 3x Shares 65.14 - 65.14 65.14 0.14 0.22% 2020/01/23 Time 4:31
FlexShares Quality Dividend Dynamic 48.98 49.07 48.98 49.07 0.09 0.18% 2020/01/23 Time 4:31
Global X SuperDividend Emerging Mar 13.92 13.94 13.92 13.94 0.01 0.07% 2020/01/23 Time 4:31
iShares Morningstar Large-Cap Value 117.23 117.29 117.23 117.29 0.10 0.09% 2020/01/23 Time 4:31
PowerShares Dynamic Food & Beverage 34.29 34.28 34.27 34.29 0.10 0.29% 2020/01/23 Time 4:31
ProShares DJ Brookfield Global Infr 47.81 47.82 47.81 47.82 0.13 0.27% 2020/01/23 Time 4:31
ProShares UltraShort Consumer Goods 10.19 - 10.19 10.19 0.05 0.49% 2020/01/23 Time 4:31
QuantShares US Market Neutral Value 20.02 - 20.02 20.02 0.26 1.30% 2020/01/23 Time 4:31
ALPS Internatl Sector Dividends Dogs 27.32 27.34 27.32 27.34 0.01 0.04% 2020/01/23 Time 4:31
Direxion Daily Retail Bull 3X Shares 27.1 27.11 27.1 27.11 0.26 0.96% 2020/01/23 Time 4:31
iShares Morningstar Small-Cap Growth 219.88 221.17 219.88 221.17 0.52 0.24% 2020/01/23 Time 4:31
PowerShares Russell 2000 Pure Growth 40.77 40.79 40.77 40.82 0.01 0.02% 2020/01/23 Time 4:31
ProShares UltraShort Basic Materials 24.46 24.52 24.46 24.52 0.28 1.16% 2020/01/23 Time 4:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 170.99 171.22 170.99 171.22 0.07 0.04% 2020/01/23 Time 4:31
Direxion Daily Mid Cap Bear 3X Shares 39.94 40.07 39.94 40.07 0.04 0.10% 2020/01/23 Time 4:31
First Trust Dow Jones Select MicroCap 49.7 49.74 49.7 49.74 0.11 0.22% 2020/01/23 Time 4:31
PIMCO Investment Grade Corporate Bond 111.3 - 111.3 111.3 0.01 0.01% 2020/01/23 Time 4:31
PowerShares Russell Midcap Pure Value 35.28 35.3 35.28 35.3 0.01 0.03% 2020/01/23 Time 4:31
PowerShares S&P Int Dev Momentum Port 28.83 - 28.83 28.83 0.13 0.45% 2020/01/23 Time 4:31
ProShares Ultra MSCI Emerging Markets 82.18 82.1 82.1 82.18 0.02 0.02% 2020/01/23 Time 4:31
VanEck Vectors Environmental Services 108.66 108.7 108.66 108.7 0.09 0.08% 2020/01/23 Time 4:31
VanEck Vectors Uranium+Nuclear Energy 49.6 49.64 49.6 49.64 0.02 0.04% 2020/01/23 Time 4:31
WisdomTree Emerging Currency Strategy 18.53 18.5 18.5 18.53 0.06 0.32% 2020/01/23 Time 4:31
PIMCO 15+ Year US TIPS Exchange-Traded 74.16 74.1 74.1 74.16 0.04 0.05% 2020/01/23 Time 4:31
PowerShares Russell Top 200 Pure Value 43.4 43.46 43.4 43.46 0.06 0.14% 2020/01/23 Time 4:31
ProShares Global Listed Private Equity 35.09 - 35.09 35.09 0.13 0.37% 2020/01/23 Time 4:31
ProShares UltraShort Consumer Services 12.58 12.49 12.49 12.58 0.02 0.16% 2020/01/23 Time 4:31
QuantShares US Market Neutral Momentum 24.25 24.23 24.23 24.25 0.11 0.46% 2020/01/23 Time 4:31
FlexShares Ready Access Variable Income 75.86 75.85 75.85 75.86 0.01 0.01% 2020/01/23 Time 4:31
Guggenheim MSCI EM Equal Country Weight 32.26 32.01 32.01 32.26 0.06 0.19% 2020/01/23 Time 4:31
PowerShares Russell Midcap Equal Weight 54.7 54.72 54.7 54.72 0.03 0.05% 2020/01/23 Time 4:31
VanEck Vectors Unconventional Oil & Gas 10.53 10.51 10.51 10.53 0.26 2.47% 2020/01/23 Time 4:31
Direxion Daily Developed Markets Bear 3X 9.65 9.66 9.65 9.66 0.06 0.62% 2020/01/23 Time 4:31
iShares International Developed Property 39.18 39.19 39.18 39.19 0.10 0.26% 2020/01/23 Time 4:31
PowerShares International Corporate Bond 27.32 - 27.32 27.32 0.05 0.18% 2020/01/23 Time 4:31
PowerShares Russell Top 200 Equal Weight 63.01 62.93 62.93 63.08 0.05 0.08% 2020/01/23 Time 4:31
VanEck Vectors Global Alternative Energy 79.68 79.91 79.68 79.91 0.82 1.03% 2020/01/23 Time 4:31
WisdomTree Europe Hedged SmallCap Equity 33.08 33.09 33.08 33.09 0.06 0.18% 2020/01/23 Time 4:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.06 - 19.06 19.06 0.08 0.42% 2020/01/23 Time 4:31
iShares iBonds Mar 2023 Corp ex-Financials 24.64 - 24.64 24.64 0.03 0.12% 2020/01/23 Time 4:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 24.94 24.94 24.95 0.02 0.08% 2020/01/23 Time 4:31
ProShares UltraPro Financial Select Sector 113.82 113.27 113.27 113.82 1.15 1.02% 2020/01/23 Time 4:31
PowerShares Dynamic Leisure & Entertainment 44.59 44.55 44.55 44.59 0.03 0.07% 2020/01/23 Time 4:31
SPDR Barclays Short Term Intl Treasury Bond 30.56 30.62 30.56 30.62 0.00 0.00% 2020/01/23 Time 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 12.38 12.37 12.38 0.04 0.32% 2020/01/23 Time 4:31
Guggenheim Invest S&P SmallCap 600 Pure Value 64.96 64.89 64.89 64.96 0.08 0.12% 2020/01/23 Time 4:31
PowerShares S&P 500 Downside Hedged Portfolio 28.84 28.85 28.84 28.85 0.10 0.35% 2020/01/23 Time 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.31 29.32 29.31 29.32 0.07 0.24% 2020/01/23 Time 4:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 120.66 120.61 120.6 120.66 0.23 0.19% 2020/01/23 Time 4:31
VanEck Vectors Emerging Markets Aggregate Bond 21.91 22.11 21.91 22.11 0.10 0.46% 2020/01/23 Time 4:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.27 - 17.27 17.27 0.06 0.35% 2020/01/23 Time 4:31
Direxion Daily Total Bond Market Bear 1X Shares 29.37 - 29.37 29.37 0.02 0.07% 2020/01/23 Time 4:31
WisdomTree Global ex US Quality Dividend Growth 67.87 67.86 67.86 67.87 0.05 0.07% 2020/01/23 Time 4:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.68 - 10.68 10.68 0.02 0.19% 2020/01/23 Time 4:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.01 53.22 53.01 53.22 0.08 0.15% 2020/01/23 Time 4:31
First Trust Morningstar Managed Futures Strategy 43.29 43.47 43.29 43.47 0.05 0.12% 2020/01/23 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Materials 113.35 113.36 113.35 113.36 0.11 0.10% 2020/01/23 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Utilities 110.51 110.54 110.51 110.54 0.25 0.23% 2020/01/23 Time 4:31
ProShares UltraPro Short Financial Select Sector 4.14 - 4.14 4.14 0.02 0.48% 2020/01/23 Time 4:31
First Trust ISE Global Engineering & Construction 51.78 51.72 51.72 51.78 0.09 0.17% 2020/01/23 Time 4:31
FlexShares International Quality Dividend Dynamic 26.73 26.71 26.71 26.73 0.04 0.15% 2020/01/23 Time 4:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.37 26.35 26.35 26.37 0.01 0.04% 2020/01/23 Time 4:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.4 49.5 49.4 49.5 0.12 0.24% 2020/01/23 Time 4:31
FlexShares International Quality Dividend Defensiv 23.12 23.14 23.12 23.14 0.04 0.17% 2020/01/23 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 111.72 112.11 111.72 112.11 0.69 0.62% 2020/01/23 Time 4:31
Guggenheim Invest S&P 500 Equal Weight Industrials 138.28 138.31 138.28 138.31 0.18 0.13% 2020/01/23 Time 4:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.84 - 50.84 50.84 0.01 0.02% 2020/01/23 Time 4:31
PowerShares New York AMT-Free Municipal Bond Portf 25.61 25.65 25.58 25.65 0.01 0.04% 2020/01/23 Time 4:31
iShares CMBS 53.33 53.41 53.33 53.41 0.02 0.04% 2020/01/23 Time 1:31
iShares MSCI BRIC 45.96 45.9 45.86 45.96 0.00 0.00% 2020/01/23 Time 1:31
Peritus High Yield 34.19 - 34.19 34.19 0.09 0.26% 2020/01/23 Time 1:31
IQ Global Resources 26.74 - 26.74 26.74 0.02 0.07% 2020/01/23 Time 1:31
Columbia EM Consumer 24.14 24.16 24.14 24.16 0.09 0.37% 2020/01/23 Time 1:31
Global X MSCI Norway 12.42 - 12.42 12.42 0.03 0.24% 2020/01/23 Time 1:31
VanEck Vectors Egypt 28.25 - 28.25 28.25 0.05 0.18% 2020/01/23 Time 1:31
VanEck Vectors Steel 37.1 37.12 37.1 37.12 0.04 0.11% 2020/01/23 Time 1:31
Star Global Buy-Write 34.67 - 34.67 34.67 0.20 0.58% 2020/01/23 Time 1:31
Global X MSCI Colombia 9.71 - 9.71 9.71 0.02 0.21% 2020/01/23 Time 1:31
Guggenheim Invest BRIC 40.19 - 40.19 40.19 0.11 0.27% 2020/01/23 Time 1:31
First Trust ISE Chindia 41.2 - 41.2 41.2 0.32 0.78% 2020/01/23 Time 1:31
Global X Gold Explorers 25.99 - 25.99 25.99 0.14 0.54% 2020/01/23 Time 1:31
iShares Russell Top 200 77.59 - 77.59 77.59 0.29 0.37% 2020/01/23 Time 1:31
iShares Global Materials 66.79 66.81 66.79 66.81 0.08 0.12% 2020/01/23 Time 1:31
SPDR S&P Global Dividend 71.86 71.87 71.86 71.87 0.00 0.00% 2020/01/23 Time 1:31
VanEck Vectors Indonesia 22.96 22.92 22.92 22.97 0.02 0.09% 2020/01/23 Time 1:31
Vanguard S&P Mid Cap 400 140.36 - 140.36 140.36 0.25 0.18% 2020/01/23 Time 1:31
Cambria Shareholder Yield 39.93 - 39.93 39.93 0.05 0.13% 2020/01/23 Time 1:31
Franklin Short Dur US Gov 94.71 - 94.71 94.71 0.01 0.01% 2020/01/23 Time 1:31
iShares US Consumer Goods 137.24 - 137.24 137.24 0.20 0.15% 2020/01/23 Time 1:31
ProShares Ultra Utilities 75.35 - 75.35 75.35 0.59 0.79% 2020/01/23 Time 1:31
WisdomTree Total Earnings 37.48 - 37.48 37.48 0.11 0.29% 2020/01/23 Time 1:31
iShares US Basic Materials 95.1 95.14 95.1 95.14 0.05 0.05% 2020/01/23 Time 1:31
iShares Int High Yield Bond 51.44 - 51.44 51.44 0.04 0.08% 2020/01/23 Time 1:31
ProShares Short Real Estate 12.56 - 12.56 12.56 0.05 0.40% 2020/01/23 Time 1:31
iShares MSCI Colombia Capped 13.64 - 13.64 13.64 0.05 0.37% 2020/01/23 Time 1:31
Newfleet Multi-Sector Income 48.62 - 48.62 48.62 0.05 0.10% 2020/01/23 Time 1:31
Guggenheim MSCI Global Timber 28.27 - 28.27 28.27 0.12 0.43% 2020/01/23 Time 1:31
ProShares Large Cap Core Plus 79.1 - 79.1 79.1 0.08 0.10% 2020/01/23 Time 1:31
ProShares Short FTSE China 50 17.88 17.9 17.88 17.9 0.19 1.06% 2020/01/23 Time 1:31
AdvisorShares Wilshire Buyback 76.19 - 76.19 76.19 0.30 0.40% 2020/01/23 Time 1:31
Schwab amental US Broad Market 42.73 42.7 42.7 42.73 0.08 0.19% 2020/01/23 Time 1:31
Vanguard S&P Mid Cap 400 Value 130.18 - 130.18 130.18 0.25 0.19% 2020/01/23 Time 1:31
iShares MSCI USA Equal Weighted 65.34 65.35 65.34 65.35 0.14 0.21% 2020/01/23 Time 1:31
VanEck Vectors Brazil Small-Cap 27.99 27.94 27.94 27.99 0.20 0.72% 2020/01/23 Time 1:31
VanEck Vectors Russia Small-Cap 38.87 - 38.87 38.87 0.04 0.10% 2020/01/23 Time 1:31
Global X Next Emerging & Frontier 20.51 - 20.51 20.51 0.01 0.05% 2020/01/23 Time 1:31
ALPS Alerian Energy Infrastructure 20.73 - 20.73 20.73 0.23 1.11% 2020/01/23 Time 1:31
Guggenheim Invest Frontier Markets 14.54 - 14.54 14.54 0.02 0.14% 2020/01/23 Time 1:31
Guggenheim Invest China Real Estate 26.55 - 26.55 26.55 0.02 0.08% 2020/01/23 Time 1:31
Guggenheim Invest Insider Sentiment 74.59 - 74.59 74.59 0.15 0.20% 2020/01/23 Time 1:31
PIMCO Broad US TIPS Exchange-Traded 60.27 - 60.27 60.27 0.03 0.05% 2020/01/23 Time 1:31
ProShares UltraShort Semiconductors 13.42 - 13.42 13.42 0.40 2.98% 2020/01/23 Time 1:31
WisdomTree Europe SmallCap Dividend 64.22 64.26 64.22 64.26 0.07 0.11% 2020/01/23 Time 1:31
WisdomTree Global ex-US Real Estate 31.19 31.2 31.19 31.2 0.02 0.06% 2020/01/23 Time 1:31
iShares Edge MSCI Multifactor Global 31.77 31.75 31.75 31.77 0.12 0.38% 2020/01/23 Time 1:31
iShares MSCI Global Energy Producers 18.53 18.45 18.45 18.53 0.04 0.22% 2020/01/23 Time 1:31
iShares Global Consumer Discretionary 127.41 - 127.41 127.41 0.07 0.05% 2020/01/23 Time 1:31
iShares International Preferred Stock 15.5 - 15.5 15.51 0.02 0.13% 2020/01/23 Time 1:31
PIMCO 25+ Year Zero Coupon US Treasury 139.98 140.12 139.98 140.12 0.02 0.01% 2020/01/23 Time 1:31
WisdomTree International High Dividend 41.73 - 41.73 41.73 0.03 0.07% 2020/01/23 Time 1:31
iShares MSCI Emerging Markets Small-Cap 45.76 45.75 45.75 45.96 0.11 0.24% 2020/01/23 Time 1:31
ProShares UltraShort 7-10 Year Treasury 18.57 - 18.57 18.57 0.01 0.05% 2020/01/23 Time 1:31
Direxion Daily Developed Markets Bull 3X 75.05 - 75.05 75.05 0.03 0.04% 2020/01/23 Time 1:31
iShares Global High Yield Corporate Bond 49.96 - 49.96 49.96 0.03 0.06% 2020/01/23 Time 1:31
Direxion All Cap Insider Sentiment Shares 39.61 - 39.61 39.61 0.01 0.03% 2020/01/23 Time 1:31
iShares MSCI Global Agriculture Producers 28.29 - 28.29 28.29 0.27 0.95% 2020/01/23 Time 1:31
First Trust Value Line 100 Exchange-Traded 23.42 - 23.42 23.42 0.03 0.13% 2020/01/23 Time 1:31
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.02 0.08% 2020/01/23 Time 1:31
PowerShares Dynamic Biotechnology & Genome 57.09 - 57.09 57.09 0.08 0.14% 2020/01/23 Time 1:31
Guggenheim Invest Raymond James SB-1 Equity 47.89 - 47.89 47.89 0.15 0.31% 2020/01/23 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 67.16 - 67.16 67.16 0.06 0.09% 2020/01/23 Time 1:31
PowerShares Dynamic Building & Construction 35.59 - 35.59 35.59 0.11 0.31% 2020/01/23 Time 1:31
FlexShares Morningstar US Market Factor Tilt 129.31 - 129.31 129.31 0.23 0.18% 2020/01/23 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 156.1 156.08 156.08 156.1 0.33 0.21% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 45.74 45.78 45.74 45.78 0.05 0.11% 2020/01/23 Time 1:31
Wisdom Tree International Dividend Ex-Financials 42.73 - 42.73 42.73 0.05 0.12% 2020/01/23 Time 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 64.55 64.61 64.55 64.61 0.01 0.02% 2020/01/23 Time 1:31
Deutsche X-trackers Municipal Infrastructure Reven 28.54 - 28.54 28.54 0.01 0.04% 2020/01/23 Time 1:31
FlexShares Morningstar Emerging Markets Factors Ti 53.32 53.38 53.32 53.38 0.11 0.21% 2020/01/23 Time 1:31
PowerShares Dynamic Energy Exploration & Productio 14.68 14.67 14.67 14.68 0.31 2.11% 2020/01/23 Time 1:31
Deep Value 32.5 32.51 32.48 32.51 0.03 0.09% 2020/01/23 Time 1:31
ARK Innovation 53.84 53.87 53.84 53.87 0.34 0.63% 2020/01/23 Time 1:31
iShares Europe 47.07 47.06 47.06 47.07 0.03 0.06% 2020/01/23 Time 1:31
SPDR S&P China 104.49 104.53 104.49 104.53 0.32 0.31% 2020/01/23 Time 1:31
US Global Jets 31.21 31.16 31.16 31.21 0.06 0.19% 2020/01/23 Time 1:31
Global X Lithium 29.97 29.98 29.97 29.98 0.00 0.00% 2020/01/23 Time 1:31
Guggenheim Solar 33.35 33.38 33.35 33.4 0.12 0.36% 2020/01/23 Time 1:31
iShares Micro-Cap 99.87 99.85 99.85 99.87 0.23 0.23% 2020/01/23 Time 1:31
MSCI Frontier 100 31.19 31.29 31.19 31.29 0.01 0.03% 2020/01/23 Time 1:31
Vanguard Mega Cap 115.35 115.5 115.35 115.5 0.23 0.20% 2020/01/23 Time 1:31
First Trust US IPO 84.06 84.04 84.03 84.06 0.29 0.34% 2020/01/23 Time 1:31
iShares Global 100 55.49 55.43 55.43 55.49 0.03 0.05% 2020/01/23 Time 1:31
iShares MSCI World 100.81 100.76 100.72 100.81 0.04 0.04% 2020/01/23 Time 1:31
Ranger Equity Bear 5.16 5.17 5.16 5.17 0.00 0.00% 2020/01/23 Time 1:31
SPDR Barclays Tips 28.74 28.76 28.74 28.76 0.01 0.03% 2020/01/23 Time 1:31
SPDR S&P Insurance 35.97 - 35.97 35.97 0.02 0.06% 2020/01/23 Time 1:31
Vanguard Large-Cap 152.51 152.59 152.51 152.62 0.29 0.19% 2020/01/23 Time 1:31
Vanguard Materials 131.21 131.33 131.21 131.33 0.04 0.03% 2020/01/23 Time 1:31
Vanguard Utilities 148.93 148.97 148.93 148.97 0.30 0.20% 2020/01/23 Time 1:31
IQ Merger Arbitrage 33.4 - 33.4 33.4 0.03 0.09% 2020/01/23 Time 1:31
iShares Agency Bond 116.38 116.35 116.35 116.38 0.06 0.05% 2020/01/23 Time 1:31
iShares Global Tech 222.75 222.97 222.75 222.97 0.40 0.18% 2020/01/23 Time 1:31
SPDR Dow Jones REIT 104.13 103.96 103.96 104.13 0.08 0.08% 2020/01/23 Time 1:31
Fidelity MSCI Energy 15.23 15.25 15.23 15.25 0.00 0.00% 2020/01/23 Time 1:31
iShares Russell 3000 193.94 194.06 193.94 194.06 0.54 0.28% 2020/01/23 Time 1:31
Pacer Trendpilot 100 42.54 - 42.54 42.55 0.10 0.24% 2020/01/23 Time 1:31
SPDR Stoxx Europe 50 36.56 - 36.56 36.56 0.03 0.08% 2020/01/23 Time 1:31
Vanguard Health Care 197.09 197.12 197.09 197.29 0.44 0.22% 2020/01/23 Time 1:31
Vanguard Industrials 156.93 157.01 156.93 157.01 0.28 0.18% 2020/01/23 Time 1:31
iShares Global Energy 29.95 29.92 29.92 29.95 0.04 0.13% 2020/01/23 Time 1:31
iShares MSCI Malaysia 28.32 - 28.32 28.34 0.01 0.04% 2020/01/23 Time 1:31
iShares US Financials 140.43 140.36 140.36 140.48 0.22 0.16% 2020/01/23 Time 1:31
iShares US Healthcare 221.56 221.88 221.56 221.88 0.10 0.05% 2020/01/23 Time 1:31
iShares US Technology 248.41 248.69 248.41 248.69 0.63 0.25% 2020/01/23 Time 1:31
ProShares Short Dow30 48.2 48.15 48.15 48.2 0.09 0.19% 2020/01/23 Time 1:31
ProShares Ultra Dow30 58.17 58.22 58.17 58.22 0.29 0.50% 2020/01/23 Time 1:31
Vanguard FTSE Pacific 70.57 - 70.57 70.61 0.03 0.04% 2020/01/23 Time 1:31
Global X Copper Miners 19.53 19.55 19.53 19.55 0.01 0.05% 2020/01/23 Time 1:31
Global X MSCI Pakistan 8.17 8.2 8.17 8.2 0.02 0.25% 2020/01/23 Time 1:31
Global X Silver Miners 31.44 31.42 31.4 31.44 0.05 0.16% 2020/01/23 Time 1:31
iShares Core 10Y US Bd 69.86 - 69.86 69.86 0.03 0.04% 2020/01/23 Time 1:31
iShares Global Telecom 64.14 64.19 64.14 64.19 0.19 0.30% 2020/01/23 Time 1:31
SPDR S&P 600 Small Cap 73.06 73.3 73.06 73.3 0.14 0.19% 2020/01/23 Time 1:31
SPDR S&P Semiconductor 111.13 111.2 111.13 111.2 0.18 0.16% 2020/01/23 Time 1:31
VanEck Vectors Vietnam 16.04 16.06 16.04 16.06 0.06 0.37% 2020/01/23 Time 1:31
Vanguard Mid-Cap Value 120.93 120.9 120.9 120.94 0.23 0.19% 2020/01/23 Time 1:31
Fidelity MSCI Utilities 44.05 44.01 44.01 44.06 0.10 0.23% 2020/01/23 Time 1:31
Global X China Consumer 19.14 19.18 19.13 19.18 0.11 0.57% 2020/01/23 Time 1:31
Global X FTSE Greece 20 10.06 - 10.06 10.06 0.01 0.10% 2020/01/23 Time 1:31
Global X MSCI Argentina 26.28 26.3 26.28 26.3 0.10 0.38% 2020/01/23 Time 1:31
Vanguard Long-Term Bond 102.94 103 102.94 103 0.07 0.07% 2020/01/23 Time 1:31
Vanguard Mid-Cap Growth 165.72 165.73 165.7 165.73 0.33 0.20% 2020/01/23 Time 1:31
Vanguard S&P 500 Growth 182.67 182.7 182.67 182.72 0.49 0.27% 2020/01/23 Time 1:31
WisdomTree Earnings 500 37.49 37.51 37.48 37.51 0.06 0.16% 2020/01/23 Time 1:31
YieldShares High Income 18.21 18.18 18.18 18.21 0.01 0.05% 2020/01/23 Time 1:31
Fidelity MSCI Financials 44.6 44.59 44.59 44.6 0.02 0.04% 2020/01/23 Time 1:31
iShares MSCI EAFE Growth 88.28 88.34 88.28 88.34 0.14 0.16% 2020/01/23 Time 1:31
ProShares UltraPro Dow30 132.78 133 132.78 133 0.64 0.48% 2020/01/23 Time 1:31
SPDR S&P Pharmaceuticals 47.47 47.55 47.45 47.55 0.12 0.25% 2020/01/23 Time 1:31
Vanguard Extended Market 129.3 129.32 129.3 129.36 0.37 0.29% 2020/01/23 Time 1:31
Vanguard Mega Cap Growth 153.83 153.93 153.83 153.93 0.46 0.30% 2020/01/23 Time 1:31
Vanguard Small-Cap Value 137.53 137.48 137.48 137.53 0.24 0.17% 2020/01/23 Time 1:31
ALPS Sector Dividend Dogs 47.06 47.05 47.05 47.06 0.13 0.28% 2020/01/23 Time 1:31
ARK Industrial Innovation 40.16 40.15 40.15 40.16 0.09 0.22% 2020/01/23 Time 1:31
Fidelity MSCI Health Care 51.1 - 51.1 51.14 0.13 0.25% 2020/01/23 Time 1:31
Fidelity MSCI Industrials 42.86 42.91 42.86 42.91 0.04 0.09% 2020/01/23 Time 1:31
Fidelity MSCI Real Estate 28.52 28.47 28.47 28.52 0.01 0.04% 2020/01/23 Time 1:31
Guggenheim S&P 500 Top 50 241.99 242.29 241.99 242.29 0.45 0.19% 2020/01/23 Time 1:31
iShares Global Healthcare 70.82 70.75 70.75 70.82 0.03 0.04% 2020/01/23 Time 1:31
iShares US Regional Banks 49.47 49.42 49.42 49.5 0.11 0.22% 2020/01/23 Time 1:31
ProShares Ultra Oil & Gas 23.29 23.24 23.24 23.29 0.01 0.04% 2020/01/23 Time 1:31
Vanguard Consumer Staples 163.42 163.44 163.42 163.44 0.23 0.14% 2020/01/23 Time 1:31
Vanguard Small-Cap Growth 205.19 205.09 205.09 205.19 0.58 0.28% 2020/01/23 Time 1:31
WisdomTree Total Dividend 106.97 - 106.97 106.97 0.08 0.07% 2020/01/23 Time 1:31
Guggenheim Invest Shipping 9.34 9.33 9.33 9.34 0.02 0.21% 2020/01/23 Time 1:31
iShares 0-5 Year TIPS Bond 100.85 100.87 100.85 100.87 0.01 0.01% 2020/01/23 Time 1:31
iShares MSCI Israel Capped 59.93 - 59.93 59.93 0.71 1.20% 2020/01/23 Time 1:31
iShares MSCI Poland Capped 21.19 21.17 21.17 21.21 0.00 0.00% 2020/01/23 Time 1:31
iShares US Medical Devices 277.14 277.37 277.14 277.37 0.76 0.27% 2020/01/23 Time 1:31
ProShares Ultra Financials 55.54 55.46 55.46 55.55 0.13 0.23% 2020/01/23 Time 1:31
SPDR S&P 400 Mid Cap Value 54.77 54.73 54.73 54.77 0.06 0.11% 2020/01/23 Time 1:31
Vanguard Extended Duration 135.74 - 135.74 135.74 0.06 0.04% 2020/01/23 Time 1:31
Vanguard S&P Small Cap 600 153.58 153.66 153.58 153.66 0.38 0.25% 2020/01/23 Time 1:31
WisdomTree MidCap Earnings 42.23 42.19 42.19 42.23 0.09 0.21% 2020/01/23 Time 1:31
ETFS Physical Silver Shares 17.29 17.31 17.29 17.31 0.01 0.06% 2020/01/23 Time 1:31
FlexShares Quality Dividend 49.08 49.06 49.06 49.08 0.00 0.00% 2020/01/23 Time 1:31
iShares Cohen & Steers REIT 119.78 119.52 119.52 119.79 0.02 0.02% 2020/01/23 Time 1:31
iShares MSCI KLD 400 Social 124.5 124.57 124.5 124.57 0.31 0.25% 2020/01/23 Time 1:31
iShares North American Tech 257.29 257.58 257.29 257.58 0.88 0.34% 2020/01/23 Time 1:31
iShares Russell 2000 Growth 220.48 220.54 220.48 220.56 0.82 0.37% 2020/01/23 Time 1:31
ProShares Ultra Russell2000 78.54 78.5 78.5 78.54 0.31 0.39% 2020/01/23 Time 1:31
PureFunds ISE Junior Silver 11.16 11.13 11.13 11.16 0.04 0.36% 2020/01/23 Time 1:31
SPDR SSgA Global Allocation 40.62 - 40.62 40.62 0.09 0.22% 2020/01/23 Time 1:31
VanEck Vectors Agribusiness 68.31 68.37 68.31 68.37 0.04 0.06% 2020/01/23 Time 1:31
Barclays ETN Plus Select MLP 17.45 17.48 17.45 17.48 0.07 0.40% 2020/01/23 Time 1:31
iShares MSCI All Peru Capped 36.93 - 36.93 36.97 0.05 0.14% 2020/01/23 Time 1:31
iShares MSCI Thailand Capped 84.8 84.78 84.78 84.89 0.03 0.04% 2020/01/23 Time 1:31
PureFunds ISE Cyber Security 43.95 43.96 43.92 43.96 0.15 0.34% 2020/01/23 Time 1:31
SPDR S&P 600 Small Cap Value 65.09 65.05 65.05 65.1 0.08 0.12% 2020/01/23 Time 1:31
SPDR S&P Aerospace & Defense 115.16 115.22 115.12 115.22 0.09 0.08% 2020/01/23 Time 1:31
WisdomTree LargeCap Dividend 107.46 107.57 107.46 107.57 0.13 0.12% 2020/01/23 Time 1:31
WisdomTree SmallCap Dividend 28.32 28.3 28.3 28.32 0.03 0.11% 2020/01/23 Time 1:31
ETFS Physical Platinum Shares 95.55 95.56 95.55 95.65 0.05 0.05% 2020/01/23 Time 1:31
iShares Morningstar Large-Cap 191.05 191.19 191.05 191.19 0.56 0.29% 2020/01/23 Time 1:31
iShares MSCI Pacific ex Japan 47.49 47.41 47.41 47.49 0.04 0.08% 2020/01/23 Time 1:31
iShares S&P Mid-Cap 400 Value 170.84 170.8 170.8 170.87 0.27 0.16% 2020/01/23 Time 1:31
iShares US Financial Services 154.52 - 154.52 154.58 0.28 0.18% 2020/01/23 Time 1:31
iShares US Telecommunications 30.57 30.56 30.55 30.57 0.05 0.16% 2020/01/23 Time 1:31
Oppenheimer Large Cap Revenue 59.07 59.12 59.07 59.12 0.13 0.22% 2020/01/23 Time 1:31
Oppenheimer Small Cap Revenue 66.73 66.84 66.73 66.84 0.26 0.39% 2020/01/23 Time 1:31
SPDR S&P 600 Small Cap Growth 66.28 66.25 66.25 66.28 0.10 0.15% 2020/01/23 Time 1:31
ETFS Physical Palladium Shares 237 236.98 236.98 237.28 1.26 0.53% 2020/01/23 Time 1:31
Fidelity MSCI Consumer Staples 38.36 38.34 38.34 38.36 0.05 0.13% 2020/01/23 Time 1:31
First Trust Dow Jones Internet 148.08 148.23 148.07 148.23 0.61 0.41% 2020/01/23 Time 1:31
First Trust Financial AlphaDEX 33.9 33.87 33.87 33.9 0.02 0.06% 2020/01/23 Time 1:31
iShares Core Growth Allocation 48.47 - 48.47 48.47 0.02 0.04% 2020/01/23 Time 1:31
iShares Russell Mid-Cap Growth 159 158.95 158.95 159.01 0.39 0.25% 2020/01/23 Time 1:31
iShares Russell Top 200 Growth 101.49 101.6 101.49 101.6 0.24 0.24% 2020/01/23 Time 1:31
iShares S&P Mid-Cap 400 Growth 242.57 242.44 242.41 242.57 0.35 0.14% 2020/01/23 Time 1:31
iShares Transportation Average 197.44 197.63 197.38 197.63 0.10 0.05% 2020/01/23 Time 1:31
iShares US Aerospace & Defense 228.9 228.96 228.89 228.96 0.13 0.06% 2020/01/23 Time 1:31
ProShares Ultra Semiconductors 67.36 67.17 67.17 67.36 0.06 0.09% 2020/01/23 Time 1:31
ProShares UltraPro Russell2000 87.86 87.63 87.63 87.91 0.74 0.84% 2020/01/23 Time 1:31
SPDR Morgan Stanley Technology 87.35 87.5 87.35 87.5 0.29 0.33% 2020/01/23 Time 1:31
SPDR MSCI USA StrategicFactors 97.58 97.63 97.58 97.63 0.13 0.13% 2020/01/23 Time 1:31
SPDR S&P Health Care Equipment 88.87 - 88.87 88.87 0.31 0.35% 2020/01/23 Time 1:31
Doubleline Opportunistic Credit 21.16 21.14 21.14 21.16 0.04 0.19% 2020/01/23 Time 1:31
First Trust Technology AlphaDEX 76.21 76.22 76.21 76.23 0.26 0.34% 2020/01/23 Time 1:31
IQ Hedge Multi-Strategy Tracker 30.99 30.995 30.99 30.995 0.02 0.06% 2020/01/23 Time 1:31
iShares Global Consumer Staples 56.41 56.38 56.38 56.41 0.01 0.02% 2020/01/23 Time 1:31
iShares US Healthcare Providers 206.93 206.88 206.88 206.95 0.15 0.07% 2020/01/23 Time 1:31
PowerShares Aerospace & Defense 71.91 71.94 71.88 71.94 0.12 0.17% 2020/01/23 Time 1:31
PowerShares Financial Preferred 18.93 - 18.93 18.93 0.01 0.05% 2020/01/23 Time 1:31
ProShares UltraShort Technology 10.96 - 10.96 10.96 0.07 0.64% 2020/01/23 Time 1:31
SPDR Blackstone/GSO Senior Loan 46.75 46.76 46.75 46.76 0.04 0.09% 2020/01/23 Time 1:31
SPDR S&P International Dividend 40.6 40.57 40.57 40.6 0.02 0.05% 2020/01/23 Time 1:31
SPDR SSgA Ultra Short Term Bond 40.47 - 40.47 40.47 0.01 0.02% 2020/01/23 Time 1:31
WisdomTree Europe Hedged Equity 70.41 70.48 70.41 70.48 0.12 0.17% 2020/01/23 Time 1:31
WisdomTree International Equity 53.4 53.39 53.39 53.43 0.03 0.06% 2020/01/23 Time 1:31
ALPS RiverFront Strategic Income 24.85 - 24.85 24.85 0.01 0.04% 2020/01/23 Time 1:31
BlackRock MuniAssets Closed Fund 15.8 15.84 15.8 15.84 0.03 0.19% 2020/01/23 Time 1:31
Hartford Developed Markets ex US 29.67 29.61 29.61 29.67 0.03 0.10% 2020/01/23 Time 1:31
iShares Edge MSCI Min Vol Global 98.48 98.42 98.42 98.48 0.03 0.03% 2020/01/23 Time 1:31
PowerShares S&P 500 High Quality 37.67 37.66 37.66 37.68 0.07 0.19% 2020/01/23 Time 1:31
ProShares UltraShort Real Estate 17.61 17.59 17.59 17.61 0.00 0.00% 2020/01/23 Time 1:31
ProShares UltraShort Russell2000 12.29 - 12.27 12.29 0.08 0.66% 2020/01/23 Time 1:31
SPDR Russell 1000 Low Volatility 117.71 117.61 117.61 117.71 0.12 0.10% 2020/01/23 Time 1:31
SPDR Russell 2000 Low Volatility 100.49 100.51 100.49 100.51 0.05 0.05% 2020/01/23 Time 1:31
SPDR S&P International Small Cap 31.63 - 31.63 31.63 0.01 0.03% 2020/01/23 Time 1:31
iShares Edge MSCI USA Size Factor 99.5 99.48 99.48 99.55 0.21 0.21% 2020/01/23 Time 1:31
iShares Emerging Markets Dividend 41.21 41.27 41.21 41.27 0.07 0.17% 2020/01/23 Time 1:31
Schwab amental Intl Small Company 32.94 - 32.94 32.96 0.02 0.06% 2020/01/23 Time 1:31
SPDR Dow Jones Global Real Estate 52.32 - 52.32 52.33 0.07 0.13% 2020/01/23 Time 1:31
iShares Core Aggressive Allocation 59 58.96 58.92 59 0.02 0.03% 2020/01/23 Time 1:31
ProShares UltraPro Short MidCap400 6.01 6.02 6.01 6.02 0.08 1.35% 2020/01/23 Time 1:31
ProShares UltraShort FTSE China 50 53.77 - 53.77 53.77 0.07 0.13% 2020/01/23 Time 1:31
Wisdom Tree Dividend Ex-Financials 93.14 93.16 93.14 93.16 0.27 0.29% 2020/01/23 Time 1:31
Deutsche X-trackers Harvest CSI 500 29.02 - 29.02 29.02 0.04 0.14% 2020/01/23 Time 1:31
First Trust NYSE Arca Biotechnology 150.14 150.03 150.03 150.14 0.29 0.19% 2020/01/23 Time 1:31
iShares US Oil Equipment & Services 18.6 - 18.6 18.61 0.03 0.16% 2020/01/23 Time 1:31
PowerShares Build America Bond Port 32.18 - 32.18 32.18 0.01 0.03% 2020/01/23 Time 1:31
PowerShares Dynamic Large Cap Value 41.73 41.7 41.7 41.73 0.00 0.00% 2020/01/23 Time 1:31
PowerShares Dynamic Pharmaceuticals 66.19 66.2 66.17 66.2 0.05 0.08% 2020/01/23 Time 1:31
PowerShares WilderHill Clean Energy 37.53 37.52 37.52 37.56 0.10 0.27% 2020/01/23 Time 1:31
ProShares Russell 2000 Dividend Gro 62.04 62 62 62.04 0.10 0.16% 2020/01/23 Time 1:31
SPDR DoubleLine Total Return Tactic 49.23 49.2 49.2 49.23 0.04 0.08% 2020/01/23 Time 1:31
SPDR Nuveen Barclays Municipal Bond 51.31 - 51.31 51.31 0.03 0.06% 2020/01/23 Time 1:31
SPDR Russell Small Cap Completeness 36.55 36.54 36.54 36.57 0.09 0.25% 2020/01/23 Time 1:31
SPDR S&P Emerging Markets Small Cap 46.7 46.71 46.7 46.71 0.01 0.02% 2020/01/23 Time 1:31
VanEck Vectors Mortgage REIT Income 24.79 24.74 24.74 24.79 0.01 0.04% 2020/01/23 Time 1:31
Direxion Daily Energy Bear 3X Shares 44.68 44.57 44.57 44.68 0.03 0.07% 2020/01/23 Time 1:31
Direxion Daily Russia Bear 3X Shares 5.78 - 5.78 5.78 0.01 0.17% 2020/01/23 Time 1:31
Direxion Daily Russia Bull 3X Shares 79.78 79.46 79.46 79.78 0.16 0.20% 2020/01/23 Time 1:31
Fidelity MSCI Consumer Discretionary 49.44 49.41 49.41 49.44 0.13 0.26% 2020/01/23 Time 1:31
Guggenheim Invest Multi-Asset Income 23.14 - 23.14 23.14 0.04 0.17% 2020/01/23 Time 1:31
iShares Core Conservative Allocation 36.67 36.69 36.67 36.7 0.03 0.08% 2020/01/23 Time 1:31
iShares Morningstar Large-Cap Growth 222.57 223.08 222.57 223.08 0.71 0.32% 2020/01/23 Time 1:31
ProShares UltraPro Short Russell2000 17.4 - 17.38 17.4 0.15 0.87% 2020/01/23 Time 1:31
Direxion Daily Mid Cap Bull 3X Shares 50.59 50.46 50.46 50.59 0.26 0.51% 2020/01/23 Time 1:31
First Trust Consumer Staples AlphaDEX 49.51 49.54 49.5 49.54 0.31 0.63% 2020/01/23 Time 1:31
iShares California AMT-Free Muni Bond 61.92 61.91 61.91 61.92 0.03 0.05% 2020/01/23 Time 1:31
iShares MSCI United Kingdom Small-Cap 43.36 43.41 43.36 43.41 0.03 0.07% 2020/01/23 Time 1:31
SPDR Barclays Intermediate Term Treas 31.18 31.19 31.18 31.19 0.00 0.00% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight 117.76 117.82 117.76 117.82 0.21 0.18% 2020/01/23 Time 1:31
iShares Edge MSCI Intl Momentum Factor 32.15 32.16 32.15 32.17 0.04 0.12% 2020/01/23 Time 1:31
iShares Residential Real Estate Capped 77.95 77.92 77.92 77.97 0.00 0.00% 2020/01/23 Time 1:31
PowerShares Russell Midcap Pure Growth 63.44 63.41 63.41 63.44 0.12 0.19% 2020/01/23 Time 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.76 21.79 21.76 21.79 0.04 0.18% 2020/01/23 Time 1:31
SPDR Barclays Long Term Corporate Bond 30.85 30.83 30.83 30.85 0.00 0.00% 2020/01/23 Time 1:31
PowerShares FTSE RAFI US 1000 Portfolio 128.5 128.53 128.46 128.53 0.13 0.10% 2020/01/23 Time 1:31
PowerShares Russell Top 200 Pure Growth 64.32 - 64.32 64.32 0.10 0.16% 2020/01/23 Time 1:31
Powershares S&P 500 High Beta Portfolio 47.53 47.48 47.48 47.53 0.07 0.15% 2020/01/23 Time 1:31
Vanguard FTSE All-World ex-US Small-Cap 111.93 111.92 111.92 111.93 0.10 0.09% 2020/01/23 Time 1:31
Direxion Daily Healthcare Bull 3X Shares 79.8 80.04 79.8 80.04 0.51 0.64% 2020/01/23 Time 1:31
Direxion Daily MSCI India Bull 3X Shares 69.92 69.95 69.9 69.95 0.27 0.39% 2020/01/23 Time 1:31
Direxion Daily Technology Bull 3X Shares 288.92 288.85 288.72 288.92 1.58 0.55% 2020/01/23 Time 1:31
First Trust Morningstar Dividend Leaders 32.39 32.4 32.39 32.42 0.02 0.06% 2020/01/23 Time 1:31
PIMCO Intermediate Municipal Bond Active 55.65 - 55.65 55.65 0.03 0.05% 2020/01/23 Time 1:31
WisdomTree International MidCap Dividend 65.7 - 65.7 65.7 0.13 0.20% 2020/01/23 Time 1:31
Direxion Daily South Korea Bull 3X Shares 27.64 27.56 27.56 27.64 0.04 0.14% 2020/01/23 Time 1:31
FlexShares International Quality Dividend 24.46 24.5 24.46 24.5 0.02 0.08% 2020/01/23 Time 1:31
PIMCO Total Return Active Exchange-Traded 108.94 108.92 108.92 108.94 0.03 0.03% 2020/01/23 Time 1:31
SPDR Barclays International Treasury Bond 28.67 - 28.67 28.67 0.01 0.03% 2020/01/23 Time 1:31
SPDR Nuveen S&P High Yield Municipal Bond 59.96 - 59.96 59.96 0.03 0.05% 2020/01/23 Time 1:31
Direxion Daily Natural Gas Related Bear 3X 58.39 58.29 58.29 58.4 0.03 0.05% 2020/01/23 Time 1:31
ProShares UltraPro Short 20+ Year Treasury 14.93 - 14.93 14.93 0.03 0.20% 2020/01/23 Time 1:31
ProShares UltraShort MSCI Emerging Markets 34.33 34.42 34.31 34.42 0.02 0.06% 2020/01/23 Time 1:31
Direxion Daily Latin America Bull 3X Shares 20.95 - 20.95 20.95 0.03 0.14% 2020/01/23 Time 1:31
First Trust Consumer Discretionary AlphaDEX 45.5 45.52 45.5 45.52 0.20 0.44% 2020/01/23 Time 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 43.47 43.44 43.44 43.47 0.02 0.05% 2020/01/23 Time 1:31
First Trust Dow Jones Global Select Dividend 25.03 25.01 25.01 25.03 0.00 0.00% 2020/01/23 Time 1:31
FlexShares STOXX Global Broad Infrastructure 55.13 55.12 55.12 55.13 0.04 0.07% 2020/01/23 Time 1:31
iShares MSCI Global Metals & Mining Producers 29.68 29.75 29.68 29.75 0.01 0.03% 2020/01/23 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US 42.37 42.39 42.37 42.39 0.05 0.12% 2020/01/23 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 92.01 91.75 91.75 92.1 0.01 0.01% 2020/01/23 Time 1:31
iShares Short-Term National AMT-Free Muni Bond 107.21 - 107.21 107.21 0.02 0.02% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 47.32 47.3 47.3 47.32 0.03 0.06% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 207.6 207.61 207.6 207.61 0.40 0.19% 2020/01/23 Time 1:31
iShares North American Tech-Multimedia Networking 56.66 56.67 56.66 56.67 0.10 0.18% 2020/01/23 Time 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 51.24 51.16 51.16 51.24 0.02 0.04% 2020/01/23 Time 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.71 - 29.71 29.71 0.01 0.03% 2020/01/23 Time 1:31
FlexShares Morningstar Global Upstream Natural Res 33.09 33.06 33.05 33.09 0.04 0.12% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 147.8 148.03 147.8 148.03 0.34 0.23% 2020/01/23 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 229.81 229.71 229.71 229.81 0.53 0.23% 2020/01/23 Time 1:31
PowerShares amental High Yield Corporate Bond Port 19.23 19.24 19.23 19.24 0.00 0.00% 2020/01/23 Time 1:31
PowerShares S&P Intl Developed Low Volatility Port 34.6 - 34.58 34.6 0.01 0.03% 2020/01/23 Time 1:31
SPDR Citi International Government Inflation-Prote 55.44 55.4 55.4 55.44 0.07 0.13% 2020/01/23 Time 1:31
Global X MLP 7.87 - 7.87 7.87 0.01 0.13% 2020/01/23 Time 1:31
SPDR S&P Bank 46.25 46.3 46.25 46.3 0.10 0.22% 2020/01/23 Time 1:31
Schwab US TIPS 56.99 57.01 56.99 57.01 0.03 0.05% 2020/01/23 Time 1:31
SPDR S&P Retail 45.47 45.48 45.46 45.48 0.09 0.20% 2020/01/23 Time 1:31
Vanguard Energy 77.46 77.45 77.45 77.46 0.06 0.08% 2020/01/23 Time 1:31
ALPS Alerian MLP 8.47 8.46 8.46 8.47 0.00 0.00% 2020/01/23 Time 1:31
SPDR S&P Biotech 94.49 94.53 94.47 94.53 0.52 0.55% 2020/01/23 Time 1:31
Vanguard Mid-Cap 183.23 183.22 183.22 183.29 0.35 0.19% 2020/01/23 Time 1:31
Vanguard S&P 500 304.51 304.79 304.51 304.79 0.64 0.21% 2020/01/23 Time 1:31
iShares MSCI EAFE 69.96 - 69.96 69.97 0.06 0.09% 2020/01/23 Time 1:31
SPDR Russell 3000 41.01 41.03 41 41.03 0.07 0.17% 2020/01/23 Time 1:31
SPDR S&P Dividend 108.13 - 108.13 108.14 0.13 0.12% 2020/01/23 Time 1:31
iShares MSCI Japan 59.69 59.66 59.66 59.7 0.02 0.03% 2020/01/23 Time 1:31
Vanguard Small-Cap 168.42 168.27 168.27 168.42 0.41 0.24% 2020/01/23 Time 1:31
iShares MSCI France 32.47 32.485 32.47 32.495 0.05 0.15% 2020/01/23 Time 1:31
ProShares Short QQQ 23.35 23.33 23.33 23.35 0.08 0.34% 2020/01/23 Time 1:31
ProShares Ultra QQQ 134.83 135.01 134.83 135.01 0.82 0.61% 2020/01/23 Time 1:31
SPDR S&P 500 Growth 43.89 43.95 43.89 43.95 0.14 0.32% 2020/01/23 Time 1:31
SPDR S&P MidCap 400 379.07 379.14 379.07 379.14 0.76 0.20% 2020/01/23 Time 1:31
Vanguard Financials 76.63 76.64 76.63 76.65 0.08 0.10% 2020/01/23 Time 1:31
iShares MSCI Germany 29.79 29.75 29.75 29.79 0.01 0.02% 2020/01/23 Time 1:31
iShares Russell 1000 183.83 183.99 183.83 183.99 0.43 0.23% 2020/01/23 Time 1:31
SPDR MSCI ACWI ex-US 25.98 - 25.98 26 0.02 0.08% 2020/01/23 Time 1:31
SPDR S&P World ex US 31.6 31.58 31.58 31.6 0.01 0.03% 2020/01/23 Time 1:31
Vanguard FTSE Europe 58.7 58.68 58.68 58.7 0.02 0.03% 2020/01/23 Time 1:31
iShares S&P 500 Value 131.32 131.4 131.31 131.4 0.12 0.09% 2020/01/23 Time 1:31
SPDR S&P Homebuilders 48.17 48.19 48.17 48.2 0.12 0.25% 2020/01/23 Time 1:31
Charles Schwab US REIT 46.92 46.85 46.85 46.92 0.03 0.06% 2020/01/23 Time 1:31
iShares Core MSCI EAFE 65.73 65.7 65.7 65.73 0.03 0.05% 2020/01/23 Time 1:31
iShares MSCI Australia 23.46 23.455 23.455 23.47 0.01 0.04% 2020/01/23 Time 1:31
iShares MSCI Hong Kong 24.56 - 24.56 24.56 0.01 0.04% 2020/01/23 Time 1:31
iShares S&P 500 Growth 202.74 202.96 202.74 202.96 0.60 0.30% 2020/01/23 Time 1:31
iShares US Real Estate 95.61 95.42 95.42 95.61 0.01 0.01% 2020/01/23 Time 1:31
ProShares Short S&P500 23.34 23.32 23.32 23.35 0.04 0.17% 2020/01/23 Time 1:31
ProShares Ultra S&P500 159.58 159.83 159.58 159.83 0.60 0.38% 2020/01/23 Time 1:31
Schwab US Broad Market 79.16 79.19 79.15 79.19 0.15 0.19% 2020/01/23 Time 1:31
iShares China Large-Cap 43.47 43.45 43.45 43.47 0.03 0.07% 2020/01/23 Time 1:31
iShares Latin America 40 33.28 33.26 33.26 33.28 0.02 0.06% 2020/01/23 Time 1:31
iShares MSCI Netherlands 33.83 33.85 33.83 33.85 0.07 0.21% 2020/01/23 Time 1:31
ProShares UltraShort QQQ 21.18 21.15 21.15 21.18 0.13 0.62% 2020/01/23 Time 1:31
Schwab US Aggregate Bond 53.92 53.91 53.91 53.92 0.00 0.00% 2020/01/23 Time 1:31
SPDR S&P Metals & Mining 26.57 26.615 26.57 26.615 0.03 0.11% 2020/01/23 Time 1:31
Vanguard Short-Term Bond 80.88 80.875 80.87 80.88 0.00 0.00% 2020/01/23 Time 1:31
iShares Edge MSCI Min Vol 67.91 - 67.89 67.91 0.06 0.09% 2020/01/23 Time 1:31
iShares MSCI Italy Capped 29.34 29.32 29.32 29.34 0.02 0.07% 2020/01/23 Time 1:31
iShares MSCI South Africa 48.25 - 48.25 48.31 0.12 0.25% 2020/01/23 Time 1:31
iShares MSCI Spain Capped 28.52 28.51 28.51 28.53 0.04 0.12% 2020/01/23 Time 1:31
Schwab US Dividend Equity 59.21 - 59.2 59.21 0.02 0.03% 2020/01/23 Time 1:31
SPDR S&P Emerging Markets 37.87 37.86 37.86 37.89 0.01 0.03% 2020/01/23 Time 1:31
SPDR S&P Regional Banking 56.85 56.9 56.85 56.9 0.11 0.19% 2020/01/23 Time 1:31
United States Natural Gas 14.91 14.93 14.91 14.93 0.00 0.00% 2020/01/23 Time 1:31
WisdomTree India Earnings 25.07 25.04 25.04 25.07 0.02 0.08% 2020/01/23 Time 1:31
iShares Core High Dividend 97.72 97.76 97.72 97.76 0.06 0.06% 2020/01/23 Time 1:31
iShares MSCI Brazil Capped 46.51 46.48 46.48 46.51 0.08 0.17% 2020/01/23 Time 1:31
iShares MSCI Mexico Capped 47.77 47.81 47.75 47.81 0.06 0.13% 2020/01/23 Time 1:31
iShares MSCI Sweden Capped 33.2 33.23 33.2 33.23 0.06 0.18% 2020/01/23 Time 1:31
iShares MSCI Taiwan Capped 41.22 41.16 41.16 41.22 0.03 0.07% 2020/01/23 Time 1:31
iShares Russell 2000 Value 127.63 127.52 127.52 127.63 0.17 0.13% 2020/01/23 Time 1:31
NexPoint Credit Strategies 17.43 17.44 17.41 17.44 0.00 0.00% 2020/01/23 Time 1:31
Schwab US Large-Cap Growth 97.56 97.69 97.56 97.69 0.32 0.33% 2020/01/23 Time 1:31
VanEck Vectors Gold Miners 28.84 28.85 28.84 28.86 0.06 0.21% 2020/01/23 Time 1:31
WisdomTree MidCap Dividend 38.2 38.17 38.17 38.2 0.05 0.13% 2020/01/23 Time 1:31
iShares MSCI United Kingdom 33.87 33.86 33.86 33.875 0.00 0.00% 2020/01/23 Time 1:31
ProShares UltraShort S&P500 23.49 23.46 23.46 23.49 0.10 0.43% 2020/01/23 Time 1:31
Schwab International Equity 33.93 33.91 33.91 33.93 0.01 0.03% 2020/01/23 Time 1:31
Vanguard Total Stock Market 168.5 168.61 168.5 168.61 0.35 0.21% 2020/01/23 Time 1:31
Financial Select Sector SPDR 30.86 30.89 30.86 30.89 0.04 0.11% 2020/01/23 Time 1:31
iShares Edge MSCI Min Vol EM 58.81 58.76 58.76 58.83 0.04 0.07% 2020/01/23 Time 1:31
Materials Select Sector SPDR 60.24 60.29 60.24 60.29 0.00 0.00% 2020/01/23 Time 1:31
SPDR Barclays Aggregate Bond 29.65 - 29.65 29.65 0.01 0.03% 2020/01/23 Time 1:31
Utilities Select Sector SPDR 67.58 - 67.56 67.58 0.12 0.18% 2020/01/23 Time 1:31
Industrial Select Sector SPDR 83.04 83.12 83.03 83.12 0.11 0.13% 2020/01/23 Time 1:31
iShares MSCI Singapore Capped 24.23 24.24 24.23 24.25 0.03 0.12% 2020/01/23 Time 1:31
iShares Russell Mid-Cap Value 95.91 - 95.9 95.91 0.12 0.13% 2020/01/23 Time 1:31
SPDR Barclays High Yield Bond 110.08 110.005 110.005 110.085 0.00 0.00% 2020/01/23 Time 1:31
Technology Select Sector SPDR 97.43 97.55 97.43 97.55 0.35 0.36% 2020/01/23 Time 1:31
VanEck Emg Mkts High Yield Bd 23.97 23.92 23.92 23.97 0.03 0.13% 2020/01/23 Time 1:31
Vanguard FTSE All World ex US 54.33 54.31 54.31 54.33 0.01 0.02% 2020/01/23 Time 1:31
Health Care Select Sector SPDR 104.73 104.87 104.73 104.87 0.20 0.19% 2020/01/23 Time 1:31
iShares Core US Aggregate Bond 113.43 113.44 113.43 113.45 0.02 0.02% 2020/01/23 Time 1:31
iShares Edge MSCI Min Vol EAFE 75.63 75.64 75.63 75.64 0.06 0.08% 2020/01/23 Time 1:31
KraneShares CSI China Internet 51.89 51.97 51.89 51.97 0.27 0.52% 2020/01/23 Time 1:31
Schwab Emerging Markets Equity 27.67 27.64 27.64 27.67 0.02 0.07% 2020/01/23 Time 1:31
Vanguard Dividend Appreciation 128.75 128.8 128.75 128.8 0.23 0.18% 2020/01/23 Time 1:31
WisdomTree Japan Hedged Equity 54.51 54.45 54.45 54.51 0.00 0.00% 2020/01/23 Time 1:31
First Trust Value Line Dividend 36.6 36.61 36.6 36.62 0.06 0.16% 2020/01/23 Time 1:31
iShares MSCI South Korea Capped 63.89 63.88 63.87 63.89 0.03 0.05% 2020/01/23 Time 1:31
iShares MSCI Switzerland Capped 41.76 41.75 41.75 41.78 0.02 0.05% 2020/01/23 Time 1:31
PowerShares Preferred Portfolio 15.08 15.1 15.08 15.1 0.01 0.07% 2020/01/23 Time 1:31
Schwab amental EM Large Company 29.68 29.64 29.64 29.68 0.01 0.03% 2020/01/23 Time 1:31
Schwab amental US Large Company 43.29 43.31 43.29 43.31 0.05 0.12% 2020/01/23 Time 1:31
Schwab amental US Small Company 40.29 40.3 40.29 40.32 0.09 0.22% 2020/01/23 Time 1:31
Vanguard Intermediate-Term Bond 88.13 88.11 88.11 88.13 0.01 0.01% 2020/01/23 Time 1:31
Direxion Daily SP Biotech Bear 3X 12.53 12.47 12.47 12.53 0.24 1.95% 2020/01/23 Time 1:31
Direxion Daily SP Biotech Bull 3X 55.68 55.74 55.67 55.74 0.84 1.51% 2020/01/23 Time 1:31
Schwab amental Intl Large Company 28.86 28.88 28.86 28.89 0.04 0.14% 2020/01/23 Time 1:31
VanEck Vectors Junior Gold Miners 41.56 41.58 41.52 41.58 0.14 0.34% 2020/01/23 Time 1:31
iShares Core MSCI Emerging Markets 54.49 54.47 54.47 54.49 0.03 0.06% 2020/01/23 Time 1:31
Direxion Daily S P Oil Gas Exp Bear 76.91 76.86 76.86 76.91 0.02 0.03% 2020/01/23 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 25.4 25.48 25.39 25.48 0.05 0.20% 2020/01/23 Time 1:31
VanEck Vectors High-Yield Municipal 64.9 64.91 64.9 64.93 0.00 0.00% 2020/01/23 Time 1:31
Direxion Daily Brazil Bull 3X Shares 36.06 36 36 36.08 0.14 0.39% 2020/01/23 Time 1:31
Direxion Daily Energy Bull 3X Shares 15.24 15.27 15.24 15.27 0.01 0.07% 2020/01/23 Time 1:31
Fidelity MSCI Information Technology 77.03 77.06 77.03 77.06 0.22 0.29% 2020/01/23 Time 1:31
Global X MLP & Energy Infrastructure 12.11 - 12.1 12.11 0.01 0.08% 2020/01/23 Time 1:31
iShares North American Tech-Software 250.72 251.08 250.7 251.08 1.24 0.49% 2020/01/23 Time 1:31
PowerShares S&P 500 High Div Low Vol 43.82 43.86 43.82 43.86 0.05 0.11% 2020/01/23 Time 1:31
Schwab Intermediate Term US Treasury 55.39 - 55.39 55.39 0.01 0.02% 2020/01/23 Time 1:31
VanEck Vectors Morningstar Wide Moat 56.06 - 56.05 56.06 0.09 0.16% 2020/01/23 Time 1:31
Direxion Daily S&P 500 Bull 3X Shares 71.84 72 71.83 72 0.38 0.53% 2020/01/23 Time 1:31
iShares Edge MSCI USA Momentum Factor 132.37 132.42 132.37 132.42 0.33 0.25% 2020/01/23 Time 1:31
iShares International Select Dividend 33.8 33.78 33.78 33.8 0.00 0.00% 2020/01/23 Time 1:31
iShares Core S&P Total US Stock Market 74.81 - 74.8 74.81 0.14 0.19% 2020/01/23 Time 1:31
ProShares S&P 500 Dividend Aristocrats 76.23 76.24 76.23 76.24 0.10 0.13% 2020/01/23 Time 1:31
ProShares Short VIX Short-Term Futures 68.38 69.01 68.38 69.01 0.97 1.42% 2020/01/23 Time 1:31
ProShares UltraShort 20+ Year Treasury 24.87 24.86 24.86 24.87 0.01 0.04% 2020/01/23 Time 1:31
Direxion Daily Financial Bull 3X Shares 100.81 100.7 100.7 100.95 0.47 0.47% 2020/01/23 Time 1:31
Direxion Daily Small Cap Bear 3X Shares 34.04 34.07 34.04 34.07 0.25 0.74% 2020/01/23 Time 1:31
Direxion Daily Small Cap Bull 3X Shares 74.07 74.06 74.06 74.09 0.56 0.76% 2020/01/23 Time 1:31
SPDR Barclays Short Term Corporate Bond 30.91 - 30.9 30.91 0.01 0.03% 2020/01/23 Time 1:31
SPDR S&P Oil & Gas Equipment & Services 7.3 7.29 7.29 7.3 0.02 0.27% 2020/01/23 Time 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 38.78 38.79 38.75 38.79 0.05 0.13% 2020/01/23 Time 1:31
Direxion Daily FTSE China Bull 3x Shares 21.46 21.49 21.46 21.54 0.01 0.05% 2020/01/23 Time 1:31
iShares Emerging Markets High Yield Bond 47.86 47.88 47.86 47.88 0.02 0.04% 2020/01/23 Time 1:31
SPDR Dow Jones International Real Estate 39.07 39.06 39.06 39.07 0.03 0.08% 2020/01/23 Time 1:31
VelocityShares 3x Long Crude S&P GSCI ER 11.17 11.19 11.155 11.19 0.03 0.27% 2020/01/23 Time 1:31
Direxion Daily Gold Miners Bear 3X Shares 5.8 5.79 5.79 5.8 0.03 0.52% 2020/01/23 Time 1:31
Direxion Daily Gold Miners Bull 3X Shares 32.78 32.75 32.75 32.78 0.27 0.83% 2020/01/23 Time 1:31
iShares iBoxx $ High Yield Corporate Bond 88.33 88.26 88.26 88.33 0.04 0.04% 2020/01/23 Time 1:31
iShares 0-5 Year High Yield Corporate Bond 46.68 46.67 46.67 46.68 0.02 0.04% 2020/01/23 Time 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.39 34.37 34.37 34.39 0.01 0.03% 2020/01/23 Time 1:31
Direxion Daily Semiconductor Bear 3X Shares 18.38 18.32 18.32 18.38 0.09 0.49% 2020/01/23 Time 1:31
Direxion Daily Semiconductor Bull 3X Shares 309.77 309.06 309.06 309.77 1.18 0.38% 2020/01/23 Time 1:31
First Trust Preferred Securities And Income 20.28 - 20.28 20.28 0.03 0.15% 2020/01/23 Time 1:31
PowerShares Emerging Markets Sovereign Debt 29.68 29.66 29.66 29.68 0.00 0.00% 2020/01/23 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 21.15 21.14 21.14 21.15 0.01 0.05% 2020/01/23 Time 1:31
VelocityShares 3x Inverse Crude S&P GSCI ER 4.3 4.29 4.29 4.3 0.02 0.47% 2020/01/23 Time 1:31
Powershares S&P 500 Low Volatility Portfolio 59.93 59.92 59.91 59.93 0.06 0.10% 2020/01/23 Time 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 34.01 - 33.99 34.01 0.03 0.09% 2020/01/23 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 32.09 32.1 32.07 32.1 0.02 0.06% 2020/01/23 Time 1:31
SPDR Barclays Intermediate Term Corporate Bond 35.55 35.54 35.54 35.55 0.00 0.00% 2020/01/23 Time 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.32 49.31 49.31 49.32 0.00 0.00% 2020/01/23 Time 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.34 - 28.34 28.35 0.01 0.04% 2020/01/23 Time 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 77.65 77.72 77.54 77.72 0.60 0.78% 2020/01/23 Time 1:31
First Trust North American Energy Infrastructure 26.03 26.04 26.02 26.04 0.03 0.12% 2020/01/23 Time 1:31
PowerShares National AMT-Free Municipal Bond Portf 26.67 26.66 26.66 26.67 0.00 0.00% 2020/01/23 Time 1:31
PowerShares DB Gold 46.39 - 46.39 46.39 0.05 0.11% 2020/01/23 Time 1:02
United States Gasoline 30.22 - 30.22 30.22 0.07 0.23% 2020/01/23 Time 1:02
Hartford Emerging Markets 23.16 - 23.16 23.16 0.14 0.61% 2020/01/23 Time 1:02
iShares Global Financials 68.57 - 68.57 68.57 0.05 0.07% 2020/01/23 Time 1:02
iShares US Broker Dealers 71.8 - 71.8 71.8 0.18 0.25% 2020/01/23 Time 1:02
iShares US Pharmaceuticals 164.51 164.88 164.51 164.88 0.49 0.30% 2020/01/23 Time 1:02
PowerShares DB Base Metals 15.22 - 15.22 15.22 0.04 0.26% 2020/01/23 Time 1:02
ProShares Short Financials 18.87 - 18.87 18.87 0.07 0.37% 2020/01/23 Time 1:02
iShares MSCI Austria Capped 20.52 - 20.52 20.52 0.03 0.15% 2020/01/23 Time 1:02
iShares MSCI Belgium Capped 19.84 - 19.84 19.84 0.06 0.30% 2020/01/23 Time 1:02
SPDR S&P Software & Services 107.73 - 107.73 107.73 1.02 0.95% 2020/01/23 Time 1:02
VanEck Vectors ChinaAMC A-Share 42.05 - 42.05 42.05 0.17 0.41% 2020/01/23 Time 1:02
iShares iBonds Mar 2020 Corporate 26.09 26.08 26.08 26.09 0.03 0.12% 2020/01/23 Time 1:02
WisdomTree Japan SmallCap Dividend 72.97 - 72.97 72.97 0.05 0.07% 2020/01/23 Time 1:02
iShares Morningstar Small-Cap Value 143.2 - 143.2 143.2 0.07 0.05% 2020/01/23 Time 1:02
JPMorgan Diversified Return Emergin 57.54 - 57.54 57.54 0.01 0.02% 2020/01/23 Time 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 153.24 - 153.24 153.24 0.24 0.16% 2020/01/23 Time 1:02
WisdomTree Intenational LargeCap Dividend 48.94 49 48.94 49 0.04 0.08% 2020/01/23 Time 1:02
ETFS Physical Precious Metal Basket Shares 81 80.93 80.93 81 0.26 0.32% 2020/01/23 Time 1:02
Guggenheim CurrencyShares British Pound Sterling 127.33 - 127.33 127.33 0.02 0.02% 2020/01/23 Time 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.23 24.24 24.23 24.24 0.20 0.83% 2020/01/23 Time 1:02
Rogers International Commodity Energy Total Return 2.78 - 2.78 2.78 0.01 0.36% 2020/01/23 Time 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 20.4 - 20.4 20.4 0.04 0.20% 2020/01/23 Time 1:02
ARK Web X.0 63.41 63.4 63.4 63.41 0.36 0.57% 2020/01/23 Time 1:02
Renaissance IPO 33.89 33.92 33.89 33.92 0.15 0.44% 2020/01/23 Time 1:02
Global X Uranium 10.93 10.94 10.93 10.94 0.01 0.09% 2020/01/23 Time 1:02
Innovator IBD 50 36.48 36.45 36.45 36.48 0.16 0.44% 2020/01/23 Time 1:02
Cambria Global Value 24.18 - 24.18 24.18 0.02 0.08% 2020/01/23 Time 1:02
First Trust S&P REIT 26.72 26.69 26.69 26.72 0.00 0.00% 2020/01/23 Time 1:02
iShares US Utilities 169.01 168.94 168.94 169.01 0.28 0.17% 2020/01/23 Time 1:02
Pacer Trendpilot 450 31 30.97 30.97 31 0.07 0.23% 2020/01/23 Time 1:02
Global X MSCI Nigeria 14.99 15 14.99 15 0.05 0.33% 2020/01/23 Time 1:02
iShares US Industrials 171.51 171.54 171.51 171.54 0.60 0.35% 2020/01/23 Time 1:02
Vanguard S&P 500 Value 126.78 126.79 126.78 126.79 0.12 0.09% 2020/01/23 Time 1:02
Fidelity MSCI Materials 33.59 - 33.59 33.59 0.01 0.03% 2020/01/23 Time 1:02
Vanguard Mega Cap Value 87.94 - 87.94 87.94 0.09 0.10% 2020/01/23 Time 1:02
iShares Convertible Bond 65.21 65.18 65.18 65.21 0.11 0.17% 2020/01/23 Time 1:02
iShares MSCI Philippines 32.55 32.52 32.52 32.55 0.02 0.06% 2020/01/23 Time 1:02
Global X China Financials 15.97 - 15.97 15.97 0.02 0.13% 2020/01/23 Time 1:02
Global X SuperDividend US 23.8 23.81 23.8 23.81 0.03 0.13% 2020/01/23 Time 1:02
ProShares Ultra MidCap400 45.96 46.07 45.96 46.07 0.22 0.48% 2020/01/23 Time 1:02
ProShares UltraShort Euro 27.46 27.47 27.46 27.47 0.04 0.15% 2020/01/23 Time 1:02
ALPS Medical Breakthroughs 41.72 41.68 41.68 41.72 0.03 0.07% 2020/01/23 Time 1:02
PowerShares DB Agriculture 16.46 - 16.46 16.46 0.02 0.12% 2020/01/23 Time 1:02
ProShares Short High Yield 20.54 - 20.54 20.54 0.02 0.10% 2020/01/23 Time 1:02
First Trust Energy AlphaDEX 9.73 - 9.73 9.73 0.02 0.21% 2020/01/23 Time 1:02
iShares MSCI USA ESG Select 138.33 138.32 138.32 138.33 0.27 0.20% 2020/01/23 Time 1:02
PowerShares India Portfolio 20.02 19.99 19.99 20.02 0.01 0.05% 2020/01/23 Time 1:02
SPDR S&P 400 Mid Cap Growth 58.15 58.12 58.12 58.15 0.08 0.14% 2020/01/23 Time 1:02
SPDR SSgA Income Allocation 34.69 - 34.69 34.69 0.02 0.06% 2020/01/23 Time 1:02
Direxion Daily CSI 300 China 27.39 27.42 27.39 27.42 0.00 0.00% 2020/01/23 Time 1:02
iShares 10+ Year Credit Bond 68.24 68.29 68.24 68.29 0.09 0.13% 2020/01/23 Time 1:02
iShares MSCI India Small-Cap 37.71 37.75 37.71 37.75 0.07 0.19% 2020/01/23 Time 1:02
PowerShares Dynamic Software 104.05 - 104.05 104.05 0.78 0.75% 2020/01/23 Time 1:02
WisdomTree SmallCap Earnings 37.53 37.54 37.53 37.54 0.05 0.13% 2020/01/23 Time 1:02
iShares Russell Top 200 Value 59.08 59.11 59.08 59.11 0.07 0.12% 2020/01/23 Time 1:02
First Trust Materials AlphaDEX 39.13 39.17 39.13 39.17 0.05 0.13% 2020/01/23 Time 1:02
First Trust Utilities AlphaDEX 29.84 29.86 29.84 29.86 0.07 0.23% 2020/01/23 Time 1:02
Guggenheim CurrencyShares Euro 105.09 - 105.09 105.09 0.03 0.03% 2020/01/23 Time 1:02
iShares S&P Small-Cap 600 Value 159.29 159.34 159.29 159.34 0.32 0.20% 2020/01/23 Time 1:02
Vanguard Consumer Discretionary 194.1 193.99 193.99 194.1 0.47 0.24% 2020/01/23 Time 1:02
ProShares SP MidCap 400 Dividend 60.42 60.41 60.41 60.42 0.16 0.26% 2020/01/23 Time 1:02
ProShares UltraShort Oil and Gas 41.84 41.82 41.82 41.84 0.08 0.19% 2020/01/23 Time 1:02
iShares Edge MSCI Multifactor USA 35.2 35.18 35.18 35.2 0.05 0.14% 2020/01/23 Time 1:02
iShares MSCI Global Silver Miners 10.61 - 10.61 10.61 0.02 0.19% 2020/01/23 Time 1:02
SPDR S&P Global Natural Resources 45.21 45.18 45.18 45.21 0.04 0.09% 2020/01/23 Time 1:02
First Trust ISE Global Wind Energy 14.96 - 14.96 14.96 0.01 0.07% 2020/01/23 Time 1:02
Guggenheim Invest Defensive Equity 57.6 57.62 57.6 57.62 0.06 0.10% 2020/01/23 Time 1:02
Guggenheim Invest S&P Global Water 42.44 42.41 42.41 42.44 0.05 0.12% 2020/01/23 Time 1:02
PowerShares Dynamic Semiconductors 71.64 71.6 71.6 71.64 0.16 0.22% 2020/01/23 Time 1:02
SPDR S&P Emerging Markets Dividend 31.89 31.81 31.81 31.89 0.03 0.09% 2020/01/23 Time 1:02
Guggenheim Invest S&P 500 Pure Value 68.51 68.47 68.47 68.51 0.11 0.16% 2020/01/23 Time 1:02
iShares Aaa - A Rated Corporate Bond 55.29 55.27 55.27 55.29 0.02 0.04% 2020/01/23 Time 1:02
PowerShares Dynamic Large Cap Growth 53.87 - 53.87 53.87 0.11 0.20% 2020/01/23 Time 1:02
Guggenheim Invest S&P 500 Pure Growth 132.09 132.15 132.09 132.15 0.49 0.37% 2020/01/23 Time 1:02
iShares Intermediate Govt/Credit Bond 113.41 113.35 113.35 113.41 0.07 0.06% 2020/01/23 Time 1:02
ProShares Short MSCI Emerging Markets 16.82 16.84 16.82 16.84 0.01 0.06% 2020/01/23 Time 1:02
Guggenheim CurrencyShares Japanese Yen 86.44 86.435 86.435 86.44 0.02 0.02% 2020/01/23 Time 1:02
WisdomTree Emerging Markets Local Debt 35.74 - 35.74 35.74 0.02 0.06% 2020/01/23 Time 1:02
iShares Emerging Markets Corporate Bond 52.32 - 52.32 52.32 0.05 0.10% 2020/01/23 Time 1:02
QuantShares US Market Neutral Anti-Beta 22.67 22.64 22.64 22.67 0.10 0.44% 2020/01/23 Time 1:02
VanEck Vectors AMT-Free Short Municipal 17.9 17.89 17.89 17.9 0.00 0.00% 2020/01/23 Time 1:02
PowerShares Global Listed Private Equity 13.14 13.12 13.12 13.14 0.01 0.08% 2020/01/23 Time 1:02
Direxion Daily Real Estate Bull 3X Shares 31.38 31.32 31.32 31.38 0.03 0.10% 2020/01/23 Time 1:02
Direxion NASDAQ-100 Equal Weighted Shares 57.08 - 57.08 57.08 0.13 0.23% 2020/01/23 Time 1:02
Guggenheim CurrencyShares Canadian Dollar 75.14 75.15 75.14 75.15 0.04 0.05% 2020/01/23 Time 1:02
First Trust STOXX European Select Dividend 14.11 - 14.11 14.11 0.01 0.07% 2020/01/23 Time 1:02
SPDR Barclays International Corporate Bond 33.91 - 33.91 33.91 0.03 0.09% 2020/01/23 Time 1:02
WisdomTree International SmallCap Dividend 70.62 70.59 70.59 70.62 0.07 0.10% 2020/01/23 Time 1:02
iShares Edge MSCI Multifactor USA Small-Cap 43.73 - 43.73 43.73 0.11 0.25% 2020/01/23 Time 1:02
iShares Emerging Markets Local Currency Bond 44.01 44.02 44.01 44.02 0.00 0.00% 2020/01/23 Time 1:02
VanEck Vectors International High Yield Bond 25.2 25.22 25.2 25.22 0.03 0.12% 2020/01/23 Time 1:02
iShares US Oil & Gas Exploration & Production 52.71 52.69 52.69 52.71 0.12 0.23% 2020/01/23 Time 1:02
VanEck Vectors-Investment Grade Floating Rate 25.37 - 25.37 25.37 0.01 0.04% 2020/01/23 Time 1:02
PowerShares S&P Emerging Markets Low Volatility 23.72 - 23.72 23.72 0.02 0.08% 2020/01/23 Time 1:02
JPMorgan Diversified Return International Equity 57.57 57.52 57.52 57.57 0.04 0.07% 2020/01/23 Time 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.51 - 26.51 26.51 0.01 0.04% 2020/01/23 Time 1:02
First Trust Industrials/Producer Durables AlphaDEX 45.73 45.76 45.73 45.76 0.10 0.22% 2020/01/23 Time 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.03 - 32.03 32.03 0.01 0.03% 2020/01/23 Time 1:02
iShares S&P 100 148.77 148.93 148.77 148.93 0.32 0.22% 2020/01/23 Time 1:02
SPDR Russell 2000 32.98 32.95 32.95 32.98 0.08 0.24% 2020/01/23 Time 1:02
PowerShares DB Oil 9.96 9.97 9.96 9.97 0.00 0.00% 2020/01/23 Time 1:02
Schwab US Small-Cap 76.51 76.47 76.47 76.51 0.18 0.24% 2020/01/23 Time 1:02
ProShares Ultra Silver 31.41 - 31.41 31.41 0.06 0.19% 2020/01/23 Time 1:02
UBS E-TRACS Alerian MLP 13.63 13.66 13.63 13.66 0.04 0.29% 2020/01/23 Time 1:02
United States Brent Oil 20.02 20.04 20.02 20.04 0.03 0.15% 2020/01/23 Time 1:02
ProShares Short Russell2000 36.54 36.56 36.54 36.56 0.08 0.22% 2020/01/23 Time 1:02
PowerShares DB US Dollar Bullish 26.29 - 26.29 26.29 0.01 0.04% 2020/01/23 Time 1:02
SPDR Wells Fargo Preferred Stock 44.36 44.37 44.36 44.37 0.04 0.09% 2020/01/23 Time 1:02
Guggenheim Invest China Technology 56.91 56.89 56.89 56.91 0.09 0.16% 2020/01/23 Time 1:02
iShares Edge MSCI Multifactor Intl 27.36 27.34 27.34 27.36 0.01 0.04% 2020/01/23 Time 1:02
iShares S&P GSCI Commodity-Indexed 15.57 15.58 15.57 15.58 0.00 0.00% 2020/01/23 Time 1:02
Vanguard Telecommunication Services 98.89 99.06 98.89 99.06 0.37 0.37% 2020/01/23 Time 1:02
Schwab International Small-Cap Equity 34.61 34.63 34.61 34.63 0.05 0.14% 2020/01/23 Time 1:02
iShares Morningstar Multi-Asset Income 25.87 25.86 25.86 25.87 0.01 0.04% 2020/01/23 Time 1:02
iShares North American Natural Resources 29.14 29.16 29.14 29.16 0.01 0.03% 2020/01/23 Time 1:02
PIMCO 0-5 Year High Yield Corporate Bond 100.14 100.13 100.13 100.14 0.05 0.05% 2020/01/23 Time 1:02
Fidelity MSCI Telecommunications Services 37.66 37.73 37.66 37.73 0.14 0.37% 2020/01/23 Time 1:02
PowerShares CEF Income Composite Portfolio 23.61 23.58 23.58 23.61 0.05 0.21% 2020/01/23 Time 1:02
VanEck Vectors Rare Earth/Strategic Metals 13.93 - 13.93 13.93 0.01 0.07% 2020/01/23 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 47.66 47.6 47.6 47.66 0.00 0.00% 2020/01/23 Time 1:02
PowerShares S&P MidCap Low Volatility Portfolio 54.58 54.53 54.53 54.58 0.02 0.04% 2020/01/23 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.58 14.56 14.56 14.58 0.00 0.00% 2020/01/23 Time 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.13 - 22.13 22.13 0.01 0.05% 2020/01/23 Time 1:02
Vanguard Value 121.03 121.07 121.03 121.07 0.10 0.08% 2020/01/23 Time 1:02
Vanguard Growth 192.11 192.2 192.11 192.2 0.58 0.30% 2020/01/23 Time 1:02
iShares US Energy 30.65 30.67 30.65 30.67 0.01 0.03% 2020/01/23 Time 1:02
Schwab US Mid-Cap 61.34 61.33 61.33 61.34 0.17 0.28% 2020/01/23 Time 1:02
SPDR Russell 1000 38.96 38.95 38.95 38.96 0.08 0.21% 2020/01/23 Time 1:02
Pacer Trendpilot 750 34.45 34.47 34.45 34.47 0.05 0.15% 2020/01/23 Time 1:02
Sprott Physical Gold 12.56 12.565 12.56 12.565 0.01 0.08% 2020/01/23 Time 1:02
iShares Real Estate 50 55.85 55.83 55.83 55.85 0.08 0.14% 2020/01/23 Time 1:02
iShares S&P Midcap 400 207.87 207.86 207.86 207.87 0.39 0.19% 2020/01/23 Time 1:02
Sprott Physical Silver 6.57 - 6.57 6.57 0.01 0.15% 2020/01/23 Time 1:02
iShares MSCI EAFE Value 49.6 49.56 49.56 49.6 0.01 0.02% 2020/01/23 Time 1:02
iShares Russell Mid-Cap 61.05 61.06 61.05 61.06 0.11 0.18% 2020/01/23 Time 1:02