TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6751
Live Rate
0 (0.13%)
Change
28 January 2020
Time 12:02:24
0 (1.19%)
Change / 3 Month
0 (2.33%)
Change / 6 Month
0 (5.79%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
3 (5.77%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
12 (27.91%)
Annual Fluctuation

ASX Small Ordinaries

7,098
Live Rate
105 (1.48%)
Change
28 January 2020
Time 09:04:34
256 (3.74%)
Change / 3 Month
219 (3.18%)
Change / 6 Month
1,127 (18.88%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Russell Global Bond Fund Class B 1.199 - 1.199 1.199 0.01 0.76% 2020/01/28 Time 10:06
Investors Mutual WS Australian Share Fund 3.295 - 3.295 3.295 0.00 0.06% 2020/01/28 Time 10:06
Russell Global Opportunities Fund Class A 1.209 - 1.209 1.209 0.00 0.08% 2020/01/28 Time 10:06
Fidelity Australian Equities Fund 38.058 - 38.058 38.058 0.01 0.03% 2020/01/28 Time 7:03
Vanguard International Shares Index Fund 2.597 - 2.597 2.597 0.01 0.19% 2020/01/28 Time 7:03
Vanguard Growth Index Fund 1.561 - 1.561 1.561 0.00 0.06% 2020/01/28 Time 7:03
Paradice Global Small Mid Cap 2.198 - 2.198 2.198 0.01 0.55% 2020/01/28 Time 7:03
Vanguard High Growth Index Fund 1.831 - 1.831 1.831 0.00 0.11% 2020/01/28 Time 7:03
Vanguard Conservative Index Fund 1.291 - 1.291 1.291 0.00 0.08% 2020/01/28 Time 7:03
Vanguard High Yield Australian Shares Fund 1.281 - 1.281 1.281 0.00 0.16% 2020/01/28 Time 7:03
Vanguard International Shares Index Fund Hedged - 0.953 - 0.953 0.953 0.00 0.31% 2020/01/28 Time 7:03
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.09% 2020/01/28 Time 7:03
Vanguard International Fixed Interest Index Fund H 1.247 - 1.247 1.247 0.00 0.16% 2020/01/28 Time 7:03
Vanguard International Property Securities Index F 1.3 - 1.3 1.3 0.01 0.39% 2020/01/28 Time 7:03
MFS Fully Hedged Global Equity Trust 1.077 - 1.077 1.077 0.00 0.19% 2020/01/28 Time 6:03
Bentham Wholesale Global Income Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/01/27 Time 13:06
Bentham Professional Global Income Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/01/27 Time 13:06
PIMCO Australian Bond Fund 1135.235 - 1135.235 1135.235 0.00 0.00% 2020/01/27 Time 7:03
PIMCO Global Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.00% 2020/01/27 Time 7:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.008 - 1.008 1.008 0.00 0.00% 2020/01/27 Time 7:03
Aberdeen Australian Equities Fund 1.347 - 1.347 1.347 0.00 0.00% 2020/01/25 Time 6:02
Bennelong ex-20 Australian Equities Fund 2.712 - 2.712 2.712 0.00 0.00% 2020/01/25 Time 6:02
BlackRock Indexed International Equity Fund 0.984 - 0.984 0.984 0.00 0.00% 2020/01/25 Time 6:02
Vanguard Australian Property Securities Index Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/01/25 Time 6:02
IOOF Balanced Investor Trust 1.501 - 1.501 1.501 0.00 0.00% 2020/01/24 Time 16:02
Magellan Infrastructure Fund 1.527 - 1.527 1.527 0.00 0.00% 2020/01/24 Time 16:02
Strategic Australian Equity Fund 19.613 - 19.613 19.613 0.00 0.00% 2020/01/24 Time 16:02
Russell Balanced Portfolio Super Suite 3.147 - 3.147 3.147 0.00 0.00% 2020/01/24 Time 16:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.291 - 1.291 1.291 0.00 0.00% 2020/01/24 Time 13:02
AMP Capital Enhanced Index International Share 1.676 - 1.676 1.676 0.00 0.00% 2020/01/24 Time 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.222 - 1.222 1.222 0.00 0.00% 2020/01/24 Time 13:02
AMP Capital Future Directions Balanced Fund 1.234 - 1.234 1.234 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-FirstChoice Moderate Select 1.574 - 1.574 1.574 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice W Moderate 2.9 - 2.9 2.9 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.113 - 2.113 2.113 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-FirstChoice W Moderate 2.558 - 2.558 2.558 0.00 0.00% 2020/01/24 Time 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.047 - 1.047 1.047 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-Realindex RAFI W Aus Shr 3.019 - 3.019 3.019 0.00 0.00% 2020/01/24 Time 13:02
Realindex RAFI Australian Share-Class A 1.39 - 1.39 1.39 0.00 0.00% 2020/01/24 Time 13:02
North Index Balanced 0.96 - 0.96 0.96 0.00 0.00% 2020/01/24 Time 13:02
Ipac Select Index Balanced 0.96 - 0.96 0.96 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-CFS Geared Share 9.752 - 9.752 9.752 0.00 0.00% 2020/01/24 Time 13:02
Arrowstreet Global Equity Fund 1.202 - 1.202 1.202 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-Magellan W Global 4.382 - 4.382 4.382 0.00 0.00% 2020/01/24 Time 13:02
Antipodes Global Fund - Class P 1.768 - 1.768 1.768 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-Magellan Global Sel 2.434 - 2.434 2.434 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-Magellan W Global 3.805 - 3.805 3.805 0.00 0.00% 2020/01/24 Time 13:02
CFS FC WS Inv-Magellan W Global 2.806 - 2.806 2.806 0.00 0.00% 2020/01/24 Time 13:02
Ellerston Australian Share Fund 1.038 - 1.038 1.038 0.00 0.00% 2020/01/24 Time 13:02
Walter Scott Global Equity Fund 3.092 - 3.092 3.092 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-CFS Geared Share Sel 3.679 - 3.679 3.679 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-CFS W Geared Share 8.704 - 8.704 8.704 0.00 0.00% 2020/01/24 Time 13:02
North Index Moderately Defensive 1.064 - 1.064 1.064 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Inv-FC W Multi-Index Div 1.156 - 1.156 1.156 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice W Growth 3.15 - 3.15 3.15 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.026 - 2.026 2.026 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-FirstChoice W Growth 2.778 - 2.778 2.778 0.00 0.00% 2020/01/24 Time 13:02
Realindex RAFI Wholesale Australia 1.542 - 1.542 1.542 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.905 - 1.905 1.905 0.00 0.00% 2020/01/24 Time 13:02
Realindex RAFI Global Share-Class A 1.492 - 1.492 1.492 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.518 - 4.518 4.518 0.00 0.00% 2020/01/24 Time 13:02
Dimensional Global Core Equity Trust 17.74 - 17.74 17.74 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-FirstChoice Growth Select 1.717 - 1.717 1.717 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.602 - 3.602 3.602 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Inv-FC W Multi-Index Balanced 1.098 - 1.098 1.098 0.00 0.00% 2020/01/24 Time 13:02
Ipac Select Index Moderately Defensive 1.064 - 1.064 1.064 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.368 - 1.368 1.368 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.684 - 1.684 1.684 0.00 0.00% 2020/01/24 Time 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.528 - 1.528 1.528 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.358 - 2.358 2.358 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.102 - 2.102 2.102 0.00 0.00% 2020/01/24 Time 13:02
Dimensional Australian Core Equity Trust 14.232 - 14.232 14.232 0.00 0.00% 2020/01/24 Time 13:02
FirstChoice WS Inv - CFS WS Geared Share 4.988 - 4.988 4.988 0.00 0.00% 2020/01/24 Time 13:02
State Street International Equities Index Trust 1.519 - 1.519 1.523 0.00 0.00% 2020/01/24 Time 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.103 - 1.103 1.103 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.784 - 2.784 2.784 0.00 0.00% 2020/01/24 Time 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.148 - 1.148 1.148 0.00 0.00% 2020/01/24 Time 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.401 - 2.401 2.401 0.00 0.00% 2020/01/24 Time 10:02
CFS FC PSup-CFS Geared Share 8.279 - 8.279 8.279 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W Pen-CFS W Geared Share 10.393 - 10.393 10.393 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W Pen-CFS W Index Aus Bond 2.271 - 2.271 2.271 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.407 - 3.407 3.407 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W Pen-FirstChoice W Conservative 2.391 - 2.391 2.391 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.924 - 2.924 2.924 0.00 0.00% 2020/01/24 Time 10:02
PIMCO Australian Bond Fund Wholesale Class 1.022 - 1.022 1.022 0.00 0.00% 2020/01/24 Time 10:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.442 - 2.442 2.442 0.00 0.00% 2020/01/24 Time 10:02
Vanguard Balanced Index Fund 1.534 - 1.534 1.534 0.00 0.00% 2020/01/24 Time 7:02
T. Rowe Price Global Equity Fund 1.71 - 1.71 1.713 0.00 0.00% 2020/01/24 Time 7:02
Commonwealth Life Corporate Super - Managed 9.371 - 9.371 9.371 0.00 0.00% 2020/01/24 Time 6:02
AMP FS Retirement-AMP Super Easy Balanced 2.257 - 2.247 2.257 0.00 0.00% 2020/01/23 Time 13:03
Energy Super MySuper 3.773 - 3.773 3.773 0.00 0.00% 2020/01/22 Time 13:04
Energy Super Balanced 3.773 - 3.773 3.773 0.00 0.00% 2020/01/22 Time 13:04
AMP FS Super-AMP Super Easy Balanced 2.414 - 2.414 2.417 0.00 0.00% 2020/01/22 Time 13:04
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Time 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Time 15:34
Bentham Wholesale Syndicated Loan Fund 1.004 - 1.004 1.004 0.00 0.00% 2020/01/18 Time 11:35
Bentham Professional Syndicated Loan Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/01/18 Time 11:35
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Time 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Time 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Time 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Time 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Time 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Time 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Time 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Time 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Time 13:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 Time 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 Time 7:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Time 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Time 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Time 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Time 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Time 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Time 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Time 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Time 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 Time 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 Time 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Time 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Time 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Time 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Time 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Time 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 Time 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 Time 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Time 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Time 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Time 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Time 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Time 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Time 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Time 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Time 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Time 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Time 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Time 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Time 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Time 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Time 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Time 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Time 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Time 13:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Time 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Time 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Time 0:00