TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6545
Live Rate
0 (0.02%)
Change
26 May 2020
Time 02:17:04
0 (0.15%)
Change / 3 Month
0 (3.57%)
Change / 6 Month
0 (5.61%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
19 May 2020
Time 10:01:35
3 (5.00%)
Change / 3 Month
12 (23.53%)
Change / 6 Month
19 (43.18%)
Annual Fluctuation

ASX Small Ordinaries

5,730
Live Rate
0 (0%)
Change
25 May 2020
Time 11:00:59
1,061 (15.62%)
Change / 3 Month
1,160 (16.84%)
Change / 6 Month
816 (12.46%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Infrastructure Fund 1.245 - 1.245 1.245 0.00 0.00% 2020/05/25 Time 17:01
Russell Balanced Portfolio Super Suite 2.787 - 2.787 2.787 0.00 0.00% 2020/05/25 Time 17:01
Commonwealth Life Corporate Super - Managed 8.659 - 8.659 8.659 0.00 0.00% 2020/05/25 Time 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.286 - 1.286 1.286 0.00 0.00% 2020/05/25 Time 14:01
AMP Capital Enhanced Index International Share 1.526 - 1.526 1.526 0.00 0.00% 2020/05/25 Time 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.091 - 1.091 1.091 0.00 0.00% 2020/05/25 Time 14:01
AMP Capital Future Directions Balanced Fund 1.103 - 1.103 1.103 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-FirstChoice Moderate Select 1.442 - 1.442 1.442 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.39 - 2.39 2.39 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W Moderate 2.624 - 2.624 2.624 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.103 - 2.103 2.103 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice W Moderate 2.339 - 2.339 2.339 0.00 0.00% 2020/05/25 Time 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.934 - 0.934 0.934 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.38 - 2.38 2.38 0.00 0.00% 2020/05/25 Time 14:01
Realindex RAFI Australian Share-Class A 1.042 - 1.042 1.042 0.00 0.00% 2020/05/25 Time 14:01
North Index Growth 0.764 - 0.764 0.764 0.00 0.00% 2020/05/25 Time 14:01
Energy Super MySuper 3.386 - 3.386 3.386 0.00 0.00% 2020/05/25 Time 14:01
North Index Balanced 0.851 - 0.851 0.851 0.00 0.00% 2020/05/25 Time 14:01
Energy Super Balanced 3.386 - 3.386 3.386 0.00 0.00% 2020/05/25 Time 14:01
Ipac Select Index Growth 0.764 - 0.764 0.764 0.00 0.00% 2020/05/25 Time 14:01
Ipac Select Index Balanced 0.851 - 0.851 0.851 0.00 0.00% 2020/05/25 Time 14:01
Arrowstreet Global Equity Fund 1.098 - 1.098 1.098 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-Magellan W Global 4.156 - 4.156 4.156 0.00 0.00% 2020/05/25 Time 14:01
MultiMix Balanced Growth Trust 0.921 - 0.921 0.921 0.00 0.00% 2020/05/25 Time 14:01
Antipodes Global Fund - Class P 1.615 - 1.615 1.615 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-Magellan Global Sel 2.323 - 2.323 2.323 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-Magellan W Global 3.632 - 3.632 3.632 0.00 0.00% 2020/05/25 Time 14:01
CFS FC WS Inv-Magellan W Global 2.661 - 2.661 2.661 0.00 0.00% 2020/05/25 Time 14:01
Ellerston Australian Share Fund 0.804 - 0.804 0.804 0.00 0.00% 2020/05/25 Time 14:01
Walter Scott Global Equity Fund 2.935 - 2.935 2.935 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-CFS Geared Share Sel 2.412 - 2.412 2.412 0.00 0.00% 2020/05/25 Time 14:01
North Index Moderately Defensive 0.98 - 0.98 0.98 0.00 0.00% 2020/05/25 Time 14:01
Russell Global Bond Fund Class B 1.177 - 1.177 1.177 0.00 0.00% 2020/05/25 Time 14:01
Strategic Australian Equity Fund 14.863 - 14.863 14.863 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Inv-FC W Multi-Index Div 1.028 - 1.028 1.028 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.302 - 2.302 2.302 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W Growth 2.746 - 2.746 2.746 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.049 - 2.049 2.049 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice W Growth 2.457 - 2.457 2.457 0.00 0.00% 2020/05/25 Time 14:01
Realindex RAFI Wholesale Australia 1.143 - 1.143 1.143 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.548 - 1.548 1.548 0.00 0.00% 2020/05/25 Time 14:01
Realindex RAFI Global Share-Class A 1.218 - 1.218 1.218 0.00 0.00% 2020/05/25 Time 14:01
Bentham Wholesale Global Income Fund 0.992 - 0.992 0.992 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.474 - 3.474 3.474 0.00 0.00% 2020/05/25 Time 14:01
Dimensional Global Core Equity Trust 15.339 - 15.339 15.339 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-FirstChoice Growth Select 1.522 - 1.522 1.522 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.762 - 2.762 2.762 0.00 0.00% 2020/05/25 Time 14:01
Bentham Wholesale Syndicated Loan Fund 0.88 - 0.88 0.88 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.922 - 0.922 0.922 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.898 - 2.898 2.898 0.00 0.00% 2020/05/25 Time 14:01
Ipac Select Index Moderately Defensive 0.98 - 0.98 0.98 0.00 0.00% 2020/05/25 Time 14:01
Bentham Professional Global Income Fund 0.959 - 0.959 0.959 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.296 - 1.296 1.296 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.459 - 1.459 1.459 0.00 0.00% 2020/05/25 Time 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.386 - 1.386 1.386 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W Conservative 2.285 - 2.285 2.285 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.218 - 2.218 2.218 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.53 - 2.53 2.53 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 1.99 - 1.99 1.99 0.00 0.00% 2020/05/25 Time 14:01
Dimensional Australian Core Equity Trust 10.89 - 10.89 10.89 0.00 0.00% 2020/05/25 Time 14:01
Bentham Professional Syndicated Loan Fund 0.824 - 0.824 0.824 0.00 0.00% 2020/05/25 Time 14:01
Russell Global Opportunities Fund Class A 1.064 - 1.064 1.064 0.00 0.00% 2020/05/25 Time 14:01
Vanguard High Yield Australian Shares Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/05/25 Time 14:01
State Street International Equities Index Trust 1.389 - 1.389 1.389 0.00 0.00% 2020/05/25 Time 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.928 - 0.928 0.928 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.493 - 2.493 2.493 0.00 0.00% 2020/05/25 Time 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.212 - 2.212 2.212 0.00 0.00% 2020/05/25 Time 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.02 - 1.02 1.02 0.00 0.00% 2020/05/25 Time 14:01
Fidelity Australian Equities Fund 30.515 - 30.515 30.515 0.00 0.00% 2020/05/25 Time 11:00
Vanguard International Shares Index Fund 2.355 - 2.355 2.355 0.00 0.00% 2020/05/25 Time 11:00
PIMCO Australian Bond Fund 1132.468 - 1132.468 1132.468 0.00 0.00% 2020/05/25 Time 11:00
Vanguard Growth Index Fund 1.383 - 1.383 1.383 0.00 0.00% 2020/05/25 Time 11:00
Vanguard Balanced Index Fund 1.414 - 1.414 1.414 0.00 0.00% 2020/05/25 Time 11:00
Vanguard High Growth Index Fund 1.566 - 1.566 1.566 0.00 0.00% 2020/05/25 Time 11:00
T. Rowe Price Global Equity Fund 1.719 - 1.719 1.719 0.00 0.00% 2020/05/25 Time 11:00
Vanguard Conservative Index Fund 1.238 - 1.238 1.238 0.00 0.00% 2020/05/25 Time 11:00
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/05/25 Time 11:00
Henderson Australian Fixed Interest Fund - Institu 1.123 - 1.123 1.123 0.00 0.00% 2020/05/25 Time 11:00
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.007 - 1.007 1.007 0.00 0.00% 2020/05/25 Time 11:00
Bennelong ex-20 Australian Equities Fund 2.307 - 2.307 2.307 0.00 0.00% 2020/05/25 Time 8:00
Investors Mutual WS Australian Share Fund 2.588 - 2.588 2.588 0.00 0.00% 2020/05/25 Time 8:00
Vanguard Australian Property Securities Index Fund 0.788 - 0.788 0.788 0.00 0.00% 2020/05/25 Time 8:00
MFS Fully Hedged Global Equity Trust 0.897 - 0.897 0.897 0.00 0.00% 2020/05/23 Time 7:00
North Index High Growth 0.649 - 0.649 0.649 0.00 0.00% 2020/05/22 Time 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 Time 14:01
PIMCO Global Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.00% 2020/05/22 Time 14:01
BlackRock Indexed International Equity Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/22 Time 14:01
Vanguard International Shares Index Fund Hedged - 0.823 - 0.823 0.823 0.00 0.00% 2020/05/22 Time 14:01
Vanguard International Fixed Interest Index Fund H 1.276 - 1.276 1.276 0.00 0.00% 2020/05/22 Time 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 Time 14:01
IOOF Balanced Investor Trust 1.375 - 1.375 1.375 0.00 0.00% 2020/05/22 Time 11:00
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 Time 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 Time 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
AMP FS Super-AMP Super Easy Balanced 2.108 - 2.108 2.108 0.00 0.00% 2020/05/15 Time 14:01
AMP FS Retirement-AMP Super Easy Balanced 1.941 - 1.941 1.941 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Time 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 Time 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Time 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Time 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 Time 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 Time 2:00
Sunsuper Growth 3.249 - 3.249 3.249 0.00 0.00% 2020/05/07 Time 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 Time 2:00
VicSuper FutureSaver Growth 1.823 - 1.823 1.823 0.00 0.00% 2020/05/06 Time 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 Time 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 Time 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05