TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

824
Live Rate
0 (0%)
Change
3 April 2020
Time 23:01:10
634 (43.47%)
Change / 3 Month
490 (37.28%)
Change / 6 Month
696 (45.78%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Macquarie Bonds Europe T 138.32 - 138.32 138.32 0.06 0.04% 2020/04/04 Time 2:00
Pioneer Funds Austria - Ethik Fonds A 5.68 - 5.68 5.68 0.03 0.53% 2020/04/04 Time 2:00
Pioneer Funds Austria - Ethik Fonds T 9.99 - 9.99 9.99 0.04 0.40% 2020/04/04 Time 2:00
Pioneer Funds Austria - Ethik Fonds VI 10.35 - 10.35 10.35 0.05 0.49% 2020/04/04 Time 2:00
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.21 - 7.21 7.21 0.04 0.56% 2020/04/04 Time 2:00
Pioneer Funds Austria - Select Europe Stock A 78.66 - 78.66 78.66 0.90 1.16% 2020/04/04 Time 2:00
Pioneer Funds Austria - Select Europe Stock T 112.41 - 112.41 112.41 1.29 1.16% 2020/04/04 Time 2:00
Pioneer Funds Austria - Select Europe Stock VA 120.53 - 120.53 120.53 1.38 1.16% 2020/04/04 Time 2:00
Pioneer Funds Austria - Select Europe Stock VI 120.27 - 120.27 120.27 1.37 1.15% 2020/04/04 Time 2:00
Pioneer Funds Austria - Komfort Invest traditionel 12.89 - 12.89 12.89 0.03 0.23% 2020/04/04 Time 2:00
Pioneer Funds Austria - Komfort Invest traditionel 14 - 14 14 0.04 0.29% 2020/04/04 Time 2:00
Pioneer Funds Austria - Komfort Invest traditionel 7.37 - 7.37 7.37 0.02 0.27% 2020/04/04 Time 2:00
Sirius 25 I A 82.21 - 82.21 82.21 0.00 0.00% 2020/04/03 Time 23:01
Spängler IQAM SparTrust M I T 123.51 - 123.51 123.51 0.00 0.00% 2020/04/03 Time 23:01
Spängler IQAM ShortTerm EUR I T 103.01 - 103.01 103.01 0.00 0.00% 2020/04/03 Time 23:01
Schoellerbank Global Pension Fonds A 7.47 - 7.47 7.47 0.00 0.00% 2020/04/03 Time 23:01
Schoellerbank Global Pension Fonds T 19.08 - 19.08 19.08 0.00 0.00% 2020/04/03 Time 23:01
Gutmann Euro Short-Term Anleihefonds A 100.4 - 100.4 100.4 0.00 0.00% 2020/04/03 Time 23:01
Schoellerbank PREMIUM Global Portfolio A 34495.75 - 34495.75 34495.75 0.00 0.00% 2020/04/03 Time 23:01
Schoellerbank PREMIUM Global Portfolio T 38117.62 - 38117.62 38117.62 0.00 0.00% 2020/04/03 Time 23:01
Value Investment Fonds Klassik A 93.65 - 93.65 93.65 0.00 0.00% 2020/04/03 Time 20:01
R-VIP 35 I T 139.69 - 139.69 139.69 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Mix Solide A 102.4 - 102.4 102.4 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Mix Solide T 144.04 - 144.04 144.04 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-14-Mix A 66.55 - 66.55 66.55 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-14-Mix T 114.03 - 114.03 114.03 0.00 0.00% 2020/04/03 Time 20:01
Apollo 2 Global Bond A 7.57 - 7.57 7.57 0.00 0.00% 2020/04/03 Time 20:01
Kathrein Euro Bond I T 198.8 - 198.8 198.8 0.00 0.00% 2020/04/03 Time 20:01
Apollo 2 Global Bond A2 A 111633.27 - 111633.27 111633.27 0.00 0.00% 2020/04/03 Time 20:01
Dachfonds Südtirol (I) T 196.09 - 196.09 196.09 0.00 0.00% 2020/04/03 Time 20:01
Dachfonds Südtirol (R) VT 184.86 - 184.86 184.86 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Ethik Rentenfonds A 115.35 - 115.35 115.35 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Ethik Rentenfonds T 165.69 - 165.69 165.69 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Wachstum A 100.95 - 100.95 100.95 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Wachstum T 126.44 - 126.44 126.44 0.00 0.00% 2020/04/03 Time 20:01
ERSTE Responsible Reserve A 92.17 - 92.17 92.17 0.00 0.00% 2020/04/03 Time 20:01
ERSTE Responsible Reserve T 113.35 - 113.35 113.35 0.00 0.00% 2020/04/03 Time 20:01
ERSTE Responsible ReserveVT 113.6 - 113.6 113.6 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Wachstum VT 136.82 - 136.82 136.82 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Euro-Corporates VT 199.34 - 199.34 199.34 0.00 0.00% 2020/04/03 Time 20:01
Spängler IQAM SparTrust M I A 100.92 - 100.92 100.92 0.00 0.00% 2020/04/03 Time 20:01
Spängler IQAM SparTrust M R A 87.3 - 87.3 87.3 0.00 0.00% 2020/04/03 Time 20:01
Spängler IQAM SparTrust M R T 158.9 - 158.9 158.9 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Risk Select Aktienfonds A 173.76 - 173.76 173.76 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Risk Select Aktienfonds T 190.61 - 190.61 190.61 0.00 0.00% 2020/04/03 Time 20:01
LLB Anleihen Strategie CEEMENA A 100.8 - 100.8 100.8 0.00 0.00% 2020/04/03 Time 20:01
LLB Anleihen Strategie CEEMENA T 129.72 - 129.72 129.72 0.00 0.00% 2020/04/03 Time 20:01
UNIQA European High Grade Bond A 1211.15 - 1211.15 1211.15 0.00 0.00% 2020/04/03 Time 20:01
Apollo Euro Corporate Bond Fund A 6.08 - 6.08 6.08 0.00 0.00% 2020/04/03 Time 20:01
Apollo Euro Corporate Bond Fund T 11.22 - 11.22 11.22 0.00 0.00% 2020/04/03 Time 20:01
Apollo Styrian Global Equity A2 A 188204 - 188204 188204 0.00 0.00% 2020/04/03 Time 20:01
LLB Anleihen Strategie CEEMENA I T 131.57 - 131.57 131.57 0.00 0.00% 2020/04/03 Time 20:01
3 Banken Unternehmensanleihen-Fonds A 11.41 - 11.41 11.41 0.00 0.00% 2020/04/03 Time 20:01
3 Banken Unternehmensanleihen-Fonds T 15.14 - 15.14 15.14 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Emerging Markets Rentenfonds A 100 - 100 100.51 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Emerging Markets Rentenfonds T 198.3 - 198.3 199.31 0.00 0.00% 2020/04/03 Time 20:01
KEPLER High Yield Corporate Rentenfonds A 48.83 - 48.83 48.83 0.00 0.00% 2020/04/03 Time 20:01
KEPLER High Yield Corporate Rentenfonds T 129.44 - 129.44 129.44 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 140.91 - 140.91 140.91 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen Euro Bonds R 168.16 - 168.16 168.16 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Euro-Rent I A 148.72 - 148.72 148.72 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Euro-Rent (R) A 84.76 - 84.76 84.76 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Euro-Rent (R) T 142.36 - 142.36 142.36 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Ertrag A 102.53 - 102.53 102.53 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Ertrag T 135.83 - 135.83 135.83 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Euro-Rent (I) VT 173.55 - 173.55 173.55 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Ertrag VT 148.69 - 148.69 148.69 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Sicherheit A 92.36 - 92.36 92.36 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Sicherheit T 136.1 - 136.1 136.1 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisenfonds-Sicherheit VT 151.21 - 151.21 151.21 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Europa-HighYield I T 243.82 - 243.82 243.82 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix A 83.45 - 83.45 83.45 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix T 107.74 - 107.74 107.74 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 304-Euro Corporates A 114.87 - 114.87 114.87 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 304-Euro Corporates T 156.5 - 156.5 156.5 0.00 0.00% 2020/04/03 Time 20:01
Value Investment Fonds Klassik T 150 - 150 150 0.00 0.00% 2020/04/03 Time 20:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.343 - 11.343 11.343 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 304-Euro Corporate VWG VT 187.97 - 187.97 187.97 0.00 0.00% 2020/04/03 Time 20:01
UNIQA Dollar Bond A 1244.4 - 1244.4 1244.4 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Vorsorge Mixfonds A 81.8 - 81.8 81.8 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Vorsorge Mixfonds T 125.72 - 125.72 125.72 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Europa Rentenfonds A 97.51 - 97.51 97.51 0.00 0.00% 2020/04/03 Time 20:01
KEPLER Europa Rentenfonds T 152.61 - 152.61 152.61 0.00 0.00% 2020/04/03 Time 20:01
Portfolio Management SOLIDE A 107.86 - 107.86 107.86 0.00 0.00% 2020/04/03 Time 20:01
Portfolio Management SOLIDE T 139.71 - 139.71 139.71 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix VT 116.99 - 116.99 116.99 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 902-Treasury Zero II A 112.72 - 112.72 112.72 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 902-Treasury Zero II T 153.45 - 153.45 153.45 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen-Eurasien-Aktien (I) VT 227.86 - 227.86 227.86 0.00 0.00% 2020/04/03 Time 20:01
Raiffeisen 902-Treasury Zero II VT 172.61 - 172.61 172.61 0.00 0.00% 2020/04/03 Time 20:01
UNIQA Eastern European Debt Fund A 316.57 - 316.57 316.57 0.00 0.00% 2020/04/03 Time 20:01
UNIQA Eastern European Debt Fund VTA 727.04 - 727.04 727.04 0.00 0.00% 2020/04/03 Time 20:01
ERSTE Bond Emerging Markets Corporate A 100.94 - 100.94 100.94 0.00 0.00% 2020/04/03 Time 20:01
ERSTE Bond Emerging Markets Corporate T 160.83 - 160.83 160.83 0.00 0.00% 2020/04/03 Time 20:01
KONZEPT : ERTRAG konservativ A 95.91 - 95.91 95.91 0.00 0.00% 2020/04/03 Time 2:01
KONZEPT : ERTRAG konservativ T 151.93 - 151.93 151.93 0.00 0.00% 2020/04/03 Time 2:01
Gutmann Europa Anleihefonds A 73.66 - 73.66 73.66 0.00 0.00% 2020/04/02 Time 23:01
Apollo 2 Global Bond T 12.93 - 12.93 12.93 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM ShortTerm Euro R A 63.08 - 63.08 63.08 0.00 0.00% 2020/04/02 Time 20:01
Spängler IQAM ShortTerm Euro R T 99.04 - 99.04 99.04 0.00 0.00% 2020/04/02 Time 20:01
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
Amundi Öko Sozial Stock A 134.45 - 127.44 134.45 0.00 0.00% 2020/03/18 Time 22:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
Amundi Öko Sozial Stock T 155.95 - 155.95 155.95 0.00 0.00% 2020/03/13 Time 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Time 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Time 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02