TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,042
Live Rate
0 (0%)
Change
8 July 2020
Time 23:01:41
128 (14.04%)
Change / 3 Month
409 (28.22%)
Change / 6 Month
351 (25.23%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
KEPLER Mix Solide A 109.03 - 109.03 109.03 0.03 0.03% 2020/07/09 Time 17:31
KEPLER Mix Solide T 153.36 - 153.36 153.36 0.04 0.03% 2020/07/09 Time 17:31
Raiffeisen-14-Mix A 71.98 - 71.98 71.98 0.11 0.15% 2020/07/09 Time 17:31
Raiffeisen-14-Mix T 123.33 - 123.33 123.33 0.19 0.15% 2020/07/09 Time 17:31
UNIQA Dollar Bond A 1292.19 - 1292.19 1292.19 0.42 0.03% 2020/07/09 Time 17:31
Raiffeisen Euro Bonds R 172.63 - 172.63 172.63 0.16 0.09% 2020/07/09 Time 17:31
Raiffeisen-Euro-Rent I A 152.78 - 152.78 152.78 0.15 0.10% 2020/07/09 Time 17:31
Raiffeisen-Euro-Rent (R) A 87.01 - 87.01 87.01 0.08 0.09% 2020/07/09 Time 17:31
Raiffeisen-Euro-Rent (R) T 146.15 - 146.15 146.15 0.14 0.10% 2020/07/09 Time 17:31
Raiffeisenfonds-Ertrag A 111.17 - 111.17 111.17 0.21 0.19% 2020/07/09 Time 17:31
Raiffeisenfonds-Ertrag T 147.26 - 147.26 147.26 0.29 0.20% 2020/07/09 Time 17:31
Dachfonds Südtirol (I) T 213.62 - 213.62 213.62 0.03 0.01% 2020/07/09 Time 17:31
Raiffeisen-Euro-Rent (I) VT 178.28 - 178.28 178.28 0.18 0.10% 2020/07/09 Time 17:31
Raiffeisenfonds-Ertrag VT 161.21 - 161.21 161.21 0.31 0.19% 2020/07/09 Time 17:31
Dachfonds Südtirol (R) VT 201.08 - 201.08 201.08 0.02 0.01% 2020/07/09 Time 17:31
KEPLER Ethik Rentenfonds A 118.7 - 118.7 118.7 0.17 0.14% 2020/07/09 Time 17:31
KEPLER Ethik Rentenfonds T 170.5 - 170.5 170.5 0.25 0.15% 2020/07/09 Time 17:31
KEPLER Vorsorge Mixfonds A 90.6 - 90.6 90.6 0.06 0.07% 2020/07/09 Time 17:31
KEPLER Vorsorge Mixfonds T 139.23 - 139.23 139.23 0.10 0.07% 2020/07/09 Time 17:31
Raiffeisenfonds-Wachstum A 114.33 - 114.33 114.33 0.37 0.32% 2020/07/09 Time 17:31
Raiffeisenfonds-Wachstum T 143.21 - 143.21 143.21 0.45 0.31% 2020/07/09 Time 17:31
KEPLER Europa Rentenfonds A 101.36 - 101.36 101.36 0.10 0.10% 2020/07/09 Time 17:31
KEPLER Europa Rentenfonds T 158.63 - 158.63 158.63 0.15 0.09% 2020/07/09 Time 17:31
Raiffeisenfonds-Wachstum VT 154.96 - 154.96 154.96 0.49 0.32% 2020/07/09 Time 17:31
Raiffeisenfonds-Sicherheit A 95.72 - 95.72 95.72 0.10 0.10% 2020/07/09 Time 17:31
Raiffeisenfonds-Sicherheit T 141.06 - 141.06 141.06 0.14 0.10% 2020/07/09 Time 17:31
Portfolio Management SOLIDE A 114.26 - 114.26 114.26 0.14 0.12% 2020/07/09 Time 17:31
Portfolio Management SOLIDE T 149.51 - 149.51 149.51 0.17 0.11% 2020/07/09 Time 17:31
Raiffeisen-Euro-Corporates VT 212.49 - 212.49 212.49 0.13 0.06% 2020/07/09 Time 17:31
Raiffeisenfonds-Sicherheit VT 156.72 - 156.72 156.72 0.16 0.10% 2020/07/09 Time 17:31
Raiffeisen-Europa-HighYield I T 268.81 - 268.81 268.81 0.15 0.06% 2020/07/09 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix A 89.77 - 89.77 89.77 0.05 0.06% 2020/07/09 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix T 115.9 - 115.9 115.9 0.07 0.06% 2020/07/09 Time 17:31
KEPLER Risk Select Aktienfonds A 193.98 - 193.98 193.98 0.37 0.19% 2020/07/09 Time 17:31
KEPLER Risk Select Aktienfonds T 214.89 - 214.89 214.89 0.42 0.20% 2020/07/09 Time 17:31
Raiffeisen 304-Euro Corporates A 121.86 - 121.86 121.86 0.08 0.07% 2020/07/09 Time 17:31
Raiffeisen 304-Euro Corporates T 166.02 - 166.02 166.02 0.11 0.07% 2020/07/09 Time 17:31
Raiffeisen-Nachhaltigkeit-Mix VT 125.84 - 125.84 125.84 0.08 0.06% 2020/07/09 Time 17:31
UNIQA European High Grade Bond A 1244.65 - 1244.65 1244.65 1.47 0.12% 2020/07/09 Time 17:31
Raiffeisen 902-Treasury Zero II A 115.32 - 115.32 115.32 0.12 0.10% 2020/07/09 Time 17:31
Raiffeisen 902-Treasury Zero II T 157 - 157 157 0.18 0.11% 2020/07/09 Time 17:31
Raiffeisen-Eurasien-Aktien (I) VT 277.22 - 277.22 277.22 1.46 0.53% 2020/07/09 Time 17:31
Raiffeisen 902-Treasury Zero II VT 176.6 - 176.6 176.6 0.19 0.11% 2020/07/09 Time 17:31
UNIQA Eastern European Debt Fund A 339.21 - 339.21 339.21 0.24 0.07% 2020/07/09 Time 17:31
Raiffeisen 304-Euro Corporate VWG VT 199.41 - 199.41 199.41 0.13 0.07% 2020/07/09 Time 17:31
UNIQA Eastern European Debt Fund VTA 779.03 - 779.03 779.03 0.55 0.07% 2020/07/09 Time 17:31
KEPLER Emerging Markets Rentenfonds A 111.87 - 111.87 111.87 0.08 0.07% 2020/07/09 Time 17:31
KEPLER Emerging Markets Rentenfonds T 221.83 - 221.83 221.83 0.16 0.07% 2020/07/09 Time 17:31
KEPLER High Yield Corporate Rentenfonds A 53.71 - 53.71 53.71 0.01 0.02% 2020/07/09 Time 17:31
KEPLER High Yield Corporate Rentenfonds T 142.38 - 142.38 142.38 0.02 0.01% 2020/07/09 Time 17:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 163.95 - 163.95 163.95 0.14 0.09% 2020/07/09 Time 17:31
Sirius 25 I A 85.63 - 85.63 85.63 0.00 0.00% 2020/07/08 Time 23:31
Macquarie Bonds Europe T 143.87 - 143.87 143.87 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Ethik Fonds A 5.98 - 5.98 5.98 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Ethik Fonds T 10.58 - 10.58 10.58 0.00 0.00% 2020/07/08 Time 23:31
Gutmann Euro Short-Term Anleihefonds A 101.57 - 101.57 101.57 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.98 - 10.98 10.98 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.61 - 7.61 7.61 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Select Europe Stock A 94.71 - 94.71 94.71 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Select Europe Stock T 135.34 - 135.34 135.34 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Select Europe Stock VA 145.12 - 145.12 145.12 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Select Europe Stock VI 144.82 - 144.82 144.82 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.75 - 13.75 13.75 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.94 - 14.94 14.94 0.00 0.00% 2020/07/08 Time 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.86 - 7.86 7.86 0.00 0.00% 2020/07/08 Time 23:31
ESPA Stock Techno A 106.46 - 106.46 106.46 0.00 0.00% 2020/07/08 Time 20:31
ESPA Stock Techno T 110.08 - 110.08 110.08 0.00 0.00% 2020/07/08 Time 20:31
ESPA Stock Techno VT 110.87 - 110.87 110.87 0.00 0.00% 2020/07/08 Time 20:31
Apollo 2 Global Bond T 13.17 - 13.17 13.17 0.00 0.00% 2020/07/08 Time 20:31
ESPA Reserve Euro Plus A 70.27 - 70.27 70.27 0.00 0.00% 2020/07/08 Time 20:31
Apollo 2 Global Bond A2 A 113739.93 - 113739.93 113739.93 0.00 0.00% 2020/07/08 Time 20:31
ERSTE Responsible Reserve A 94.04 - 94.04 94.04 0.00 0.00% 2020/07/08 Time 20:31
ERSTE Responsible Reserve T 115.74 - 115.74 115.74 0.00 0.00% 2020/07/08 Time 20:31
LLB Anleihen Strategie CEEMENA A 111.49 - 111.49 111.49 0.00 0.00% 2020/07/08 Time 20:31
LLB Anleihen Strategie CEEMENA T 143.48 - 143.48 143.48 0.00 0.00% 2020/07/08 Time 20:31
Spängler IQAM ShortTerm EUR I T 104.26 - 104.26 104.26 0.00 0.00% 2020/07/08 Time 20:31
Value Investment Fonds Klassik A 103.68 - 103.68 103.68 0.00 0.00% 2020/07/08 Time 20:31
Apollo Styrian Global Equity A2 A 225965.31 - 225965.31 225965.31 0.00 0.00% 2020/07/08 Time 20:31
Spängler IQAM ShortTerm Euro R A 63.83 - 63.83 63.83 0.00 0.00% 2020/07/08 Time 20:31
Spängler IQAM ShortTerm Euro R T 100.22 - 100.22 100.22 0.00 0.00% 2020/07/08 Time 20:31
LLB Anleihen Strategie CEEMENA I T 145.62 - 145.62 145.62 0.00 0.00% 2020/07/08 Time 20:31
Schoellerbank Global Pension Fonds A 8.34 - 8.34 8.34 0.00 0.00% 2020/07/08 Time 20:31
Schoellerbank Global Pension Fonds T 21.31 - 21.31 21.31 0.00 0.00% 2020/07/08 Time 20:31
Schoellerbank PREMIUM Global Portfolio A 37651.97 - 37651.97 37651.97 0.00 0.00% 2020/07/08 Time 20:31
Schoellerbank PREMIUM Global Portfolio T 43145.81 - 43145.81 43145.81 0.00 0.00% 2020/07/08 Time 20:31
Value Investment Fonds Klassik T 166.06 - 166.06 166.06 0.00 0.00% 2020/07/08 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.711 - 12.711 12.711 0.00 0.00% 2020/07/08 Time 20:31
ERSTE Bond Emerging Markets Corporate A 114.11 - 114.11 114.11 0.00 0.00% 2020/07/08 Time 20:31
ERSTE Bond Emerging Markets Corporate T 181.82 - 181.82 181.82 0.00 0.00% 2020/07/08 Time 20:31
ERSTE Responsible ReserveVT 116.02 - 116.02 116.02 0.00 0.00% 2020/07/07 Time 20:31
Spängler IQAM SparTrust M I A 102.2 - 102.2 102.2 0.00 0.00% 2020/07/07 Time 20:31
Spängler IQAM SparTrust M R A 88.38 - 88.38 88.38 0.00 0.00% 2020/07/07 Time 20:31
Spängler IQAM SparTrust M R T 160.87 - 160.87 160.87 0.00 0.00% 2020/07/07 Time 20:31
Apollo Euro Corporate Bond Fund T 11.88 - 11.88 11.88 0.00 0.00% 2020/07/07 Time 20:31
ESPA Reserve Euro Plus T 106.75 - 106.75 106.75 0.00 0.00% 2020/07/07 Time 20:31
Spängler IQAM SparTrust M I T 125.08 - 125.08 125.08 0.00 0.00% 2020/07/07 Time 20:31
3 Banken Unternehmensanleihen-Fonds T 15.82 - 15.82 15.82 0.00 0.00% 2020/07/07 Time 17:31
Apollo 2 Global Bond A 7.7 - 7.7 7.7 0.00 0.00% 2020/07/06 Time 20:31
Apollo Euro Corporate Bond Fund A 6.43 - 6.43 6.43 0.00 0.00% 2020/07/06 Time 20:31
3 Banken Unternehmensanleihen-Fonds A 11.92 - 11.92 11.92 0.00 0.00% 2020/07/06 Time 20:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 Time 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 Time 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 Time 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 Time 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 Time 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02